Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,681 | 1,692 | 1,654 | 1,692 | 1,692 | +19 (+1.14%) | 25,800 |
18 Dec 2015 | JPY | 1,696 | 1,717 | 1,673 | 1,673 | 1,673 | -27 (-1.59%) | 21,200 |
17 Dec 2015 | JPY | 1,719 | 1,724 | 1,691 | 1,700 | 1,700 | +5 (+0.29%) | 28,100 |
16 Dec 2015 | JPY | 1,705 | 1,713 | 1,679 | 1,695 | 1,695 | +3 (+0.18%) | 17,900 |
15 Dec 2015 | JPY | 1,745 | 1,746 | 1,688 | 1,692 | 1,692 | -33 (-1.91%) | 19,000 |
14 Dec 2015 | JPY | 1,743 | 1,752 | 1,718 | 1,725 | 1,725 | -35 (-1.99%) | 18,200 |
11 Dec 2015 | JPY | 1,770 | 1,780 | 1,748 | 1,760 | 1,760 | +70 (+4.14%) | 58,300 |
10 Dec 2015 | JPY | 1,700 | 1,700 | 1,678 | 1,690 | 1,690 | -15 (-0.88%) | 21,500 |
9 Dec 2015 | JPY | 1,720 | 1,722 | 1,702 | 1,705 | 1,705 | -17 (-0.99%) | 19,600 |
8 Dec 2015 | JPY | 1,726 | 1,733 | 1,718 | 1,722 | 1,722 | -11 (-0.63%) | 16,500 |
7 Dec 2015 | JPY | 1,750 | 1,754 | 1,727 | 1,733 | 1,733 | +11 (+0.64%) | 15,200 |
4 Dec 2015 | JPY | 1,719 | 1,725 | 1,703 | 1,722 | 1,722 | -17 (-0.98%) | 20,200 |
3 Dec 2015 | JPY | 1,743 | 1,744 | 1,721 | 1,739 | 1,739 | -6 (-0.34%) | 18,500 |
2 Dec 2015 | JPY | 1,765 | 1,765 | 1,736 | 1,745 | 1,745 | -5 (-0.29%) | 11,600 |
1 Dec 2015 | JPY | 1,770 | 1,770 | 1,743 | 1,750 | 1,750 | 0.0 (0.0%) | 13,300 |
30 Nov 2015 | JPY | 1,727 | 1,751 | 1,727 | 1,750 | 1,750 | +26 (+1.51%) | 11,700 |
27 Nov 2015 | JPY | 1,753 | 1,759 | 1,710 | 1,724 | 1,724 | -26 (-1.49%) | 24,100 |
26 Nov 2015 | JPY | 1,777 | 1,780 | 1,741 | 1,750 | 1,750 | -9 (-0.51%) | 27,200 |
25 Nov 2015 | JPY | 1,792 | 1,797 | 1,754 | 1,759 | 1,759 | +19 (+1.09%) | 41,200 |
24 Nov 2015 | JPY | 1,714 | 1,740 | 1,714 | 1,740 | 1,740 | +35 (+2.05%) | 24,400 |
20 Nov 2015 | JPY | 1,681 | 1,705 | 1,681 | 1,705 | 1,705 | +27 (+1.61%) | 25,600 |
19 Nov 2015 | JPY | 1,658 | 1,678 | 1,658 | 1,678 | 1,678 | +27 (+1.64%) | 19,200 |
18 Nov 2015 | JPY | 1,650 | 1,653 | 1,644 | 1,651 | 1,651 | +22 (+1.35%) | 27,300 |
17 Nov 2015 | JPY | 1,609 | 1,638 | 1,609 | 1,629 | 1,629 | +20 (+1.24%) | 27,300 |
16 Nov 2015 | JPY | 1,613 | 1,626 | 1,600 | 1,609 | 1,609 | -10 (-0.62%) | 20,900 |
13 Nov 2015 | JPY | 1,630 | 1,632 | 1,614 | 1,619 | 1,619 | -15 (-0.92%) | 20,500 |
12 Nov 2015 | JPY | 1,635 | 1,638 | 1,621 | 1,634 | 1,634 | +10 (+0.62%) | 12,900 |
11 Nov 2015 | JPY | 1,614 | 1,636 | 1,614 | 1,624 | 1,624 | +20 (+1.25%) | 21,200 |
10 Nov 2015 | JPY | 1,595 | 1,610 | 1,581 | 1,604 | 1,604 | +4 (+0.25%) | 23,000 |
9 Nov 2015 | JPY | 1,572 | 1,603 | 1,572 | 1,600 | 1,600 | +28 (+1.78%) | 33,700 |