Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,562 | 1,576 | 1,562 | 1,572 | 1,572 | +7 (+0.45%) | 22,900 |
5 Nov 2015 | JPY | 1,555 | 1,573 | 1,552 | 1,565 | 1,565 | +5 (+0.32%) | 38,300 |
4 Nov 2015 | JPY | 1,573 | 1,579 | 1,555 | 1,560 | 1,560 | +16 (+1.04%) | 38,300 |
2 Nov 2015 | JPY | 1,570 | 1,571 | 1,531 | 1,544 | 1,544 | -30 (-1.91%) | 49,900 |
30 Oct 2015 | JPY | 1,584 | 1,584 | 1,561 | 1,574 | 1,574 | +23 (+1.48%) | 19,500 |
29 Oct 2015 | JPY | 1,585 | 1,599 | 1,551 | 1,551 | 1,551 | -37 (-2.33%) | 105,300 |
28 Oct 2015 | JPY | 1,583 | 1,590 | 1,568 | 1,588 | 1,588 | +5 (+0.32%) | 23,000 |
27 Oct 2015 | JPY | 1,604 | 1,614 | 1,583 | 1,583 | 1,583 | -10 (-0.63%) | 27,000 |
26 Oct 2015 | JPY | 1,639 | 1,639 | 1,593 | 1,593 | 1,593 | -40 (-2.45%) | 51,900 |
23 Oct 2015 | JPY | 1,655 | 1,658 | 1,631 | 1,633 | 1,633 | -10 (-0.61%) | 18,600 |
22 Oct 2015 | JPY | 1,643 | 1,648 | 1,602 | 1,643 | 1,643 | -2 (-0.12%) | 13,700 |
21 Oct 2015 | JPY | 1,600 | 1,647 | 1,592 | 1,645 | 1,645 | +49 (+3.07%) | 28,800 |
20 Oct 2015 | JPY | 1,600 | 1,603 | 1,592 | 1,596 | 1,596 | -1 (-0.06%) | 7,900 |
19 Oct 2015 | JPY | 1,600 | 1,600 | 1,583 | 1,597 | 1,597 | +2 (+0.13%) | 16,400 |
16 Oct 2015 | JPY | 1,566 | 1,595 | 1,566 | 1,595 | 1,595 | +18 (+1.14%) | 51,200 |
15 Oct 2015 | JPY | 1,629 | 1,634 | 1,569 | 1,577 | 1,577 | -115 (-6.80%) | 117,000 |
14 Oct 2015 | JPY | 1,719 | 1,719 | 1,676 | 1,692 | 1,692 | -27 (-1.57%) | 21,800 |
13 Oct 2015 | JPY | 1,708 | 1,730 | 1,691 | 1,719 | 1,719 | +11 (+0.64%) | 24,300 |
9 Oct 2015 | JPY | 1,660 | 1,746 | 1,654 | 1,708 | 1,708 | +55 (+3.33%) | 47,000 |
8 Oct 2015 | JPY | 1,674 | 1,691 | 1,647 | 1,653 | 1,653 | -36 (-2.13%) | 27,000 |
7 Oct 2015 | JPY | 1,670 | 1,692 | 1,670 | 1,689 | 1,689 | +32 (+1.93%) | 12,900 |
6 Oct 2015 | JPY | 1,651 | 1,683 | 1,650 | 1,657 | 1,657 | +8 (+0.49%) | 18,600 |
5 Oct 2015 | JPY | 1,624 | 1,657 | 1,611 | 1,649 | 1,649 | +38 (+2.36%) | 15,100 |
2 Oct 2015 | JPY | 1,601 | 1,622 | 1,583 | 1,611 | 1,611 | +9 (+0.56%) | 14,400 |
1 Oct 2015 | JPY | 1,581 | 1,615 | 1,581 | 1,602 | 1,602 | +27 (+1.71%) | 17,600 |
30 Sep 2015 | JPY | 1,564 | 1,580 | 1,560 | 1,575 | 1,575 | +29 (+1.88%) | 8,300 |
29 Sep 2015 | JPY | 1,580 | 1,580 | 1,539 | 1,546 | 1,546 | -41 (-2.58%) | 30,500 |
28 Sep 2015 | JPY | 1,600 | 1,600 | 1,565 | 1,587 | 1,587 | +27 (+1.73%) | 24,200 |
25 Sep 2015 | JPY | 1,522 | 1,560 | 1,520 | 1,560 | 1,560 | +56 (+3.72%) | 41,200 |
24 Sep 2015 | JPY | 1,539 | 1,540 | 1,504 | 1,504 | 1,504 | -42 (-2.72%) | 32,800 |