Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,566 | 1,578 | 1,534 | 1,546 | 1,546 | -18 (-1.15%) | 12,700 |
17 Sep 2015 | JPY | 1,530 | 1,573 | 1,525 | 1,564 | 1,564 | +42 (+2.76%) | 27,700 |
16 Sep 2015 | JPY | 1,531 | 1,534 | 1,508 | 1,522 | 1,522 | -9 (-0.59%) | 16,700 |
15 Sep 2015 | JPY | 1,508 | 1,539 | 1,508 | 1,531 | 1,531 | +27 (+1.80%) | 23,800 |
14 Sep 2015 | JPY | 1,550 | 1,555 | 1,504 | 1,504 | 1,504 | -29 (-1.89%) | 54,900 |
11 Sep 2015 | JPY | 1,526 | 1,549 | 1,510 | 1,533 | 1,533 | +5 (+0.33%) | 52,400 |
10 Sep 2015 | JPY | 1,528 | 1,539 | 1,520 | 1,528 | 1,528 | -17 (-1.10%) | 58,600 |
9 Sep 2015 | JPY | 1,566 | 1,585 | 1,508 | 1,545 | 1,545 | -61 (-3.80%) | 100,100 |
8 Sep 2015 | JPY | 1,638 | 1,660 | 1,600 | 1,606 | 1,606 | -32 (-1.95%) | 17,000 |
7 Sep 2015 | JPY | 1,606 | 1,666 | 1,606 | 1,638 | 1,638 | -8 (-0.49%) | 23,200 |
4 Sep 2015 | JPY | 1,698 | 1,703 | 1,620 | 1,646 | 1,646 | -45 (-2.66%) | 28,900 |
3 Sep 2015 | JPY | 1,715 | 1,733 | 1,688 | 1,691 | 1,691 | -3 (-0.18%) | 13,400 |
2 Sep 2015 | JPY | 1,710 | 1,731 | 1,666 | 1,694 | 1,694 | -74 (-4.19%) | 48,900 |
1 Sep 2015 | JPY | 1,750 | 1,811 | 1,723 | 1,768 | 1,768 | -16 (-0.90%) | 79,600 |
31 Aug 2015 | JPY | 1,824 | 1,832 | 1,761 | 1,784 | 1,784 | -56 (-3.04%) | 44,700 |
28 Aug 2015 | JPY | 1,824 | 1,855 | 1,810 | 1,840 | 1,840 | +48 (+2.68%) | 40,900 |
27 Aug 2015 | JPY | 1,808 | 1,810 | 1,783 | 1,792 | 1,792 | -11 (-0.61%) | 47,000 |
26 Aug 2015 | JPY | 1,750 | 1,808 | 1,750 | 1,803 | 1,803 | +85 (+4.95%) | 144,800 |
25 Aug 2015 | JPY | 1,680 | 1,869 | 1,680 | 1,718 | 1,718 | -71 (-3.97%) | 51,800 |
24 Aug 2015 | JPY | 1,893 | 1,896 | 1,784 | 1,789 | 1,789 | -130 (-6.77%) | 55,600 |
21 Aug 2015 | JPY | 1,950 | 1,960 | 1,919 | 1,919 | 1,919 | -62 (-3.13%) | 47,500 |
20 Aug 2015 | JPY | 2,001 | 2,003 | 1,976 | 1,981 | 1,981 | -20 (-1.00%) | 26,700 |
19 Aug 2015 | JPY | 2,022 | 2,023 | 1,993 | 2,001 | 2,001 | -27 (-1.33%) | 22,400 |
18 Aug 2015 | JPY | 1,988 | 2,042 | 1,979 | 2,028 | 2,028 | +40 (+2.01%) | 40,300 |
17 Aug 2015 | JPY | 2,010 | 2,010 | 1,973 | 1,988 | 1,988 | -39 (-1.92%) | 59,700 |
14 Aug 2015 | JPY | 2,047 | 2,047 | 2,011 | 2,027 | 2,027 | +1 (+0.05%) | 25,000 |
13 Aug 2015 | JPY | 2,042 | 2,053 | 2,010 | 2,026 | 2,026 | -16 (-0.78%) | 25,600 |
12 Aug 2015 | JPY | 2,079 | 2,080 | 2,022 | 2,042 | 2,042 | -37 (-1.78%) | 26,400 |
11 Aug 2015 | JPY | 2,068 | 2,096 | 2,052 | 2,079 | 2,079 | +14 (+0.68%) | 30,200 |
10 Aug 2015 | JPY | 2,031 | 2,068 | 2,021 | 2,065 | 2,065 | +35 (+1.72%) | 26,600 |