Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,240 | 1,258 | 1,237 | 1,258 | 1,258 | +9 (+0.72%) | 10,800 |
9 Nov 2023 | JPY | 1,245 | 1,252 | 1,238 | 1,249 | 1,249 | +8 (+0.64%) | 11,300 |
8 Nov 2023 | JPY | 1,260 | 1,260 | 1,235 | 1,241 | 1,241 | -18 (-1.43%) | 17,900 |
7 Nov 2023 | JPY | 1,245 | 1,272 | 1,236 | 1,259 | 1,259 | +16 (+1.29%) | 30,600 |
6 Nov 2023 | JPY | 1,240 | 1,245 | 1,238 | 1,243 | 1,243 | +12 (+0.97%) | 15,600 |
2 Nov 2023 | JPY | 1,237 | 1,241 | 1,219 | 1,231 | 1,231 | -4 (-0.32%) | 14,800 |
1 Nov 2023 | JPY | 1,235 | 1,241 | 1,230 | 1,235 | 1,235 | +1 (+0.08%) | 18,000 |
31 Oct 2023 | JPY | 1,208 | 1,234 | 1,203 | 1,234 | 1,234 | +26 (+2.15%) | 27,500 |
30 Oct 2023 | JPY | 1,245 | 1,245 | 1,208 | 1,208 | 1,208 | -45 (-3.59%) | 64,700 |
27 Oct 2023 | JPY | 1,225 | 1,253 | 1,225 | 1,253 | 1,253 | +38 (+3.13%) | 43,200 |
26 Oct 2023 | JPY | 1,206 | 1,223 | 1,206 | 1,215 | 1,215 | +6 (+0.50%) | 33,900 |
25 Oct 2023 | JPY | 1,195 | 1,211 | 1,192 | 1,209 | 1,209 | +18 (+1.51%) | 14,200 |
24 Oct 2023 | JPY | 1,196 | 1,196 | 1,171 | 1,191 | 1,191 | +1 (+0.08%) | 27,700 |
23 Oct 2023 | JPY | 1,197 | 1,199 | 1,190 | 1,190 | 1,190 | -6 (-0.50%) | 13,900 |
20 Oct 2023 | JPY | 1,190 | 1,204 | 1,183 | 1,196 | 1,196 | +1 (+0.08%) | 8,700 |
19 Oct 2023 | JPY | 1,200 | 1,203 | 1,192 | 1,195 | 1,195 | -12 (-0.99%) | 19,000 |
18 Oct 2023 | JPY | 1,201 | 1,208 | 1,195 | 1,207 | 1,207 | +5 (+0.42%) | 11,600 |
17 Oct 2023 | JPY | 1,210 | 1,213 | 1,198 | 1,202 | 1,202 | -8 (-0.66%) | 8,000 |
16 Oct 2023 | JPY | 1,212 | 1,215 | 1,199 | 1,210 | 1,210 | +3 (+0.25%) | 25,200 |
13 Oct 2023 | JPY | 1,209 | 1,213 | 1,199 | 1,207 | 1,207 | +20 (+1.68%) | 34,700 |
12 Oct 2023 | JPY | 1,190 | 1,190 | 1,176 | 1,187 | 1,187 | -3 (-0.25%) | 16,900 |
11 Oct 2023 | JPY | 1,205 | 1,205 | 1,186 | 1,190 | 1,190 | -13 (-1.08%) | 17,400 |
10 Oct 2023 | JPY | 1,205 | 1,209 | 1,199 | 1,203 | 1,203 | +3 (+0.25%) | 19,900 |
6 Oct 2023 | JPY | 1,172 | 1,200 | 1,172 | 1,200 | 1,200 | +28 (+2.39%) | 21,100 |
5 Oct 2023 | JPY | 1,154 | 1,205 | 1,154 | 1,172 | 1,172 | +26 (+2.27%) | 106,900 |
4 Oct 2023 | JPY | 1,150 | 1,164 | 1,146 | 1,146 | 1,146 | -20 (-1.72%) | 24,300 |
3 Oct 2023 | JPY | 1,180 | 1,180 | 1,165 | 1,166 | 1,166 | -15 (-1.27%) | 17,700 |
2 Oct 2023 | JPY | 1,200 | 1,200 | 1,181 | 1,181 | 1,181 | -9 (-0.76%) | 14,900 |
29 Sep 2023 | JPY | 1,198 | 1,207 | 1,188 | 1,190 | 1,190 | -8 (-0.67%) | 11,500 |
28 Sep 2023 | JPY | 1,209 | 1,209 | 1,198 | 1,198 | 1,198 | -8 (-0.66%) | 13,800 |