Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,195 | 1,206 | 1,187 | 1,206 | 1,206 | +9 (+0.75%) | 16,100 |
26 Sep 2023 | JPY | 1,211 | 1,211 | 1,196 | 1,197 | 1,197 | -14 (-1.16%) | 15,100 |
25 Sep 2023 | JPY | 1,200 | 1,216 | 1,196 | 1,211 | 1,211 | +18 (+1.51%) | 29,700 |
22 Sep 2023 | JPY | 1,197 | 1,203 | 1,192 | 1,193 | 1,193 | -4 (-0.33%) | 17,900 |
21 Sep 2023 | JPY | 1,198 | 1,209 | 1,197 | 1,197 | 1,197 | -6 (-0.50%) | 10,800 |
20 Sep 2023 | JPY | 1,212 | 1,213 | 1,200 | 1,203 | 1,203 | -9 (-0.74%) | 15,500 |
19 Sep 2023 | JPY | 1,201 | 1,212 | 1,200 | 1,212 | 1,212 | +9 (+0.75%) | 22,300 |
15 Sep 2023 | JPY | 1,195 | 1,204 | 1,195 | 1,203 | 1,203 | +8 (+0.67%) | 16,200 |
14 Sep 2023 | JPY | 1,192 | 1,198 | 1,192 | 1,195 | 1,195 | +4 (+0.34%) | 7,100 |
13 Sep 2023 | JPY | 1,196 | 1,199 | 1,191 | 1,191 | 1,191 | -3 (-0.25%) | 9,800 |
12 Sep 2023 | JPY | 1,194 | 1,197 | 1,191 | 1,194 | 1,194 | 0.0 (0.0%) | 6,600 |
11 Sep 2023 | JPY | 1,202 | 1,202 | 1,190 | 1,194 | 1,194 | -1 (-0.08%) | 7,000 |
8 Sep 2023 | JPY | 1,185 | 1,197 | 1,185 | 1,195 | 1,195 | +1 (+0.08%) | 8,100 |
7 Sep 2023 | JPY | 1,191 | 1,198 | 1,189 | 1,194 | 1,194 | +4 (+0.34%) | 16,100 |
6 Sep 2023 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 8,800 |
5 Sep 2023 | JPY | 1,197 | 1,200 | 1,192 | 1,200 | 1,200 | +4 (+0.33%) | 10,500 |
4 Sep 2023 | JPY | 1,183 | 1,196 | 1,182 | 1,196 | 1,196 | +15 (+1.27%) | 18,700 |
1 Sep 2023 | JPY | 1,180 | 1,188 | 1,176 | 1,181 | 1,181 | 0.0 (0.0%) | 19,900 |
31 Aug 2023 | JPY | 1,175 | 1,181 | 1,175 | 1,181 | 1,181 | +2 (+0.17%) | 12,700 |
30 Aug 2023 | JPY | 1,180 | 1,182 | 1,167 | 1,179 | 1,179 | -24 (-2.00%) | 33,100 |
29 Aug 2023 | JPY | 1,203 | 1,215 | 1,198 | 1,203 | 1,203 | 0.0 (0.0%) | 48,500 |
28 Aug 2023 | JPY | 1,202 | 1,203 | 1,189 | 1,203 | 1,203 | +6 (+0.50%) | 15,400 |
25 Aug 2023 | JPY | 1,195 | 1,197 | 1,184 | 1,197 | 1,197 | +2 (+0.17%) | 13,100 |
24 Aug 2023 | JPY | 1,192 | 1,197 | 1,191 | 1,195 | 1,195 | +4 (+0.34%) | 7,200 |
23 Aug 2023 | JPY | 1,177 | 1,193 | 1,177 | 1,191 | 1,191 | +9 (+0.76%) | 11,800 |
22 Aug 2023 | JPY | 1,171 | 1,182 | 1,171 | 1,182 | 1,182 | +11 (+0.94%) | 10,400 |
21 Aug 2023 | JPY | 1,174 | 1,178 | 1,170 | 1,171 | 1,171 | +3 (+0.26%) | 6,900 |
18 Aug 2023 | JPY | 1,166 | 1,172 | 1,160 | 1,168 | 1,168 | -1 (-0.09%) | 7,700 |
17 Aug 2023 | JPY | 1,177 | 1,177 | 1,160 | 1,169 | 1,169 | -8 (-0.68%) | 15,100 |
16 Aug 2023 | JPY | 1,187 | 1,188 | 1,176 | 1,177 | 1,177 | -10 (-0.84%) | 14,200 |