| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49 | 49.99 | 48.2 | 48.83 | 48.83 | -0.91 (-1.83%) | 7,877 |
| 10 Apr 2024 | INR | 50 | 51.5 | 49.11 | 49.74 | 49.74 | +0.09 (+0.18%) | 14,174 |
| 9 Apr 2024 | INR | 49 | 50.96 | 47.02 | 49.65 | 49.65 | +1.11 (+2.29%) | 29,706 |
| 8 Apr 2024 | INR | 48 | 49.41 | 47.01 | 48.54 | 48.54 | +1.48 (+3.14%) | 22,890 |
| 5 Apr 2024 | INR | 47.5 | 48.3 | 45.51 | 47.06 | 47.06 | +0.96 (+2.08%) | 19,851 |
| 4 Apr 2024 | INR | 45.24 | 47.47 | 45.24 | 46.1 | 46.1 | +0.85 (+1.88%) | 9,929 |
| 3 Apr 2024 | INR | 45.39 | 46 | 44.8 | 45.25 | 45.25 | +0.56 (+1.25%) | 15,904 |
| 2 Apr 2024 | INR | 45 | 46.5 | 44 | 44.69 | 44.69 | +0.12 (+0.27%) | 12,696 |
| 1 Apr 2024 | INR | 44.5 | 45 | 43.75 | 44.57 | 44.57 | +1.05 (+2.41%) | 13,812 |
| 28 Mar 2024 | INR | 45.5 | 45.5 | 42.51 | 43.52 | 43.52 | -1.14 (-2.55%) | 23,662 |
| 27 Mar 2024 | INR | 47.99 | 47.99 | 44.51 | 44.66 | 44.66 | -2.19 (-4.67%) | 43,860 |
| 26 Mar 2024 | INR | 48 | 48 | 46.15 | 46.85 | 46.85 | +0.99 (+2.16%) | 54,636 |
| 22 Mar 2024 | INR | 44.5 | 46.22 | 42.52 | 45.86 | 45.86 | +1.84 (+4.18%) | 69,094 |
| 21 Mar 2024 | INR | 45 | 45.82 | 41.5 | 44.02 | 44.02 | +0.38 (+0.87%) | 98,894 |
| 20 Mar 2024 | INR | 46.49 | 46.97 | 42.85 | 43.64 | 43.64 | -1.35 (-3.00%) | 27,962 |
| 19 Mar 2024 | INR | 46.98 | 46.98 | 44.02 | 44.99 | 44.99 | -0.58 (-1.27%) | 14,490 |
| 18 Mar 2024 | INR | 46.35 | 46.35 | 43 | 45.57 | 45.57 | +1.42 (+3.22%) | 31,023 |
| 15 Mar 2024 | INR | 43.39 | 44.45 | 41.6 | 44.15 | 44.15 | +1.81 (+4.27%) | 43,767 |
| 14 Mar 2024 | INR | 44 | 44 | 40.51 | 42.34 | 42.34 | -0.3 (-0.70%) | 75,756 |
| 13 Mar 2024 | INR | 43.5 | 46 | 42.64 | 42.64 | 42.64 | -2.24 (-4.99%) | 45,034 |
| 12 Mar 2024 | INR | 45.3 | 46.58 | 42.55 | 44.88 | 44.88 | +0.51 (+1.15%) | 38,202 |
| 11 Mar 2024 | INR | 47 | 47 | 43.11 | 44.37 | 44.37 | -0.62 (-1.38%) | 38,637 |
| 7 Mar 2024 | INR | 46.95 | 47.5 | 44.25 | 44.99 | 44.99 | -0.46 (-1.01%) | 25,521 |
| 6 Mar 2024 | INR | 44 | 46.94 | 42.48 | 45.45 | 45.45 | +0.74 (+1.66%) | 38,812 |
| 5 Mar 2024 | INR | 46.5 | 48 | 44.54 | 44.71 | 44.71 | -2.17 (-4.63%) | 21,467 |
| 4 Mar 2024 | INR | 48.51 | 49.65 | 46.83 | 46.88 | 46.88 | -0.41 (-0.87%) | 12,849 |
| 1 Mar 2024 | INR | 48 | 49 | 47 | 47.29 | 47.29 | -1.43 (-2.94%) | 15,243 |
| 29 Feb 2024 | INR | 48.05 | 49.5 | 47.05 | 48.72 | 48.72 | -0.34 (-0.69%) | 12,762 |
| 28 Feb 2024 | INR | 49.75 | 50.99 | 47.31 | 49.06 | 49.06 | -0.69 (-1.39%) | 20,461 |
| 27 Feb 2024 | INR | 51 | 53 | 49.3 | 49.75 | 49.75 | -1.39 (-2.72%) | 12,966 |
