| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 70 | 70.6 | 69.65 | 70 | 70 | -1 (-1.41%) | 1,769 |
| 4 Apr 2012 | INR | 66.1 | 71.5 | 66.1 | 71 | 71 | +0.45 (+0.64%) | 489 |
| 3 Apr 2012 | INR | 69.8 | 72 | 69.15 | 70.55 | 70.55 | -0.2 (-0.28%) | 1,556 |
| 2 Apr 2012 | INR | 68 | 72 | 66.25 | 70.75 | 70.75 | +4 (+5.99%) | 5,168 |
| 30 Mar 2012 | INR | 68.75 | 68.8 | 66 | 66.75 | 66.75 | +0.7 (+1.06%) | 3,887 |
| 29 Mar 2012 | INR | 65.9 | 66.9 | 65.2 | 66.05 | 66.05 | -0.3 (-0.45%) | 486 |
| 28 Mar 2012 | INR | 65.3 | 69.8 | 64.55 | 66.35 | 66.35 | 0.0 (0.0%) | 9,930 |
| 27 Mar 2012 | INR | 65.3 | 69 | 65.3 | 66.35 | 66.35 | -1.65 (-2.43%) | 2,743 |
| 26 Mar 2012 | INR | 71.5 | 71.5 | 66.25 | 68 | 68 | +0.5 (+0.74%) | 3,503 |
| 23 Mar 2012 | INR | 71.5 | 71.5 | 67.35 | 67.5 | 67.5 | -2 (-2.88%) | 6,621 |
| 22 Mar 2012 | INR | 71.05 | 71.5 | 68.7 | 69.5 | 69.5 | -1.8 (-2.52%) | 3,517 |
| 21 Mar 2012 | INR | 72.95 | 72.95 | 66.55 | 71.3 | 71.3 | +2.15 (+3.11%) | 830 |
| 20 Mar 2012 | INR | 74.85 | 74.85 | 68.2 | 69.15 | 69.15 | -1.15 (-1.64%) | 2,330 |
| 19 Mar 2012 | INR | 70.3 | 73.5 | 69.5 | 70.3 | 70.3 | -1.2 (-1.68%) | 3,364 |
| 16 Mar 2012 | INR | 72.15 | 73 | 70.5 | 71.5 | 71.5 | -1.2 (-1.65%) | 2,052 |
| 15 Mar 2012 | INR | 75 | 75.4 | 72.15 | 72.7 | 72.7 | -0.65 (-0.89%) | 1,641 |
| 14 Mar 2012 | INR | 73 | 79 | 72.3 | 73.35 | 73.35 | -3.8 (-4.93%) | 5,437 |
| 13 Mar 2012 | INR | 78.6 | 81 | 76 | 77.15 | 77.15 | +2.05 (+2.73%) | 11,394 |
| 12 Mar 2012 | INR | 74.65 | 76 | 72 | 75.1 | 75.1 | +0.45 (+0.60%) | 4,139 |
| 9 Mar 2012 | INR | 70.2 | 76 | 70.2 | 74.65 | 74.65 | +2.45 (+3.39%) | 1,638 |
| 7 Mar 2012 | INR | 68 | 75.95 | 68 | 72.2 | 72.2 | -0.15 (-0.21%) | 3,967 |
| 6 Mar 2012 | INR | 81.4 | 81.4 | 72.15 | 72.35 | 72.35 | -3.75 (-4.93%) | 3,527 |
| 5 Mar 2012 | INR | 75.55 | 77.8 | 75 | 76.1 | 76.1 | +0.2 (+0.26%) | 1,726 |
| 3 Mar 2012 | INR | 78.95 | 78.95 | 75.6 | 75.9 | 75.9 | -1.6 (-2.06%) | 0 |
| 2 Mar 2012 | INR | 80 | 87.2 | 76.2 | 77.5 | 77.5 | -0.15 (-0.19%) | 2,808 |
| 1 Mar 2012 | INR | 77.35 | 79 | 77.1 | 77.65 | 77.65 | -1.05 (-1.33%) | 1,464 |
| 29 Feb 2012 | INR | 79.3 | 84.75 | 77.45 | 78.7 | 78.7 | -0.85 (-1.07%) | 19,829 |
| 28 Feb 2012 | INR | 78.05 | 80 | 78 | 79.55 | 79.55 | +1.15 (+1.47%) | 3,544 |
| 27 Feb 2012 | INR | 83.4 | 93 | 76.05 | 78.4 | 78.4 | -1.85 (-2.31%) | 27,022 |
| 24 Feb 2012 | INR | 85.6 | 85.6 | 77.65 | 80.25 | 80.25 | +2.3 (+2.95%) | 12,870 |
