| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 82.5 | 82.5 | 77.1 | 77.95 | 77.95 | -5.15 (-6.20%) | 10,428 |
| 22 Feb 2012 | INR | 90.4 | 93 | 80.95 | 83.1 | 83.1 | -7.3 (-8.08%) | 12,964 |
| 21 Feb 2012 | INR | 90 | 97.3 | 89.5 | 90.4 | 90.4 | +1.15 (+1.29%) | 39,582 |
| 17 Feb 2012 | INR | 83.9 | 94 | 83.9 | 89.25 | 89.25 | +10.9 (+13.91%) | 199,267 |
| 16 Feb 2012 | INR | 74.25 | 80 | 74.15 | 78.35 | 78.35 | +5.15 (+7.04%) | 13,448 |
| 15 Feb 2012 | INR | 74.45 | 75 | 72.1 | 73.2 | 73.2 | +0.35 (+0.48%) | 4,026 |
| 14 Feb 2012 | INR | 72.75 | 74 | 72.25 | 72.85 | 72.85 | +0.05 (+0.07%) | 2,808 |
| 13 Feb 2012 | INR | 74.8 | 76 | 72.05 | 72.8 | 72.8 | +0.25 (+0.34%) | 1,966 |
| 10 Feb 2012 | INR | 78.8 | 78.8 | 72.3 | 72.55 | 72.55 | -0.25 (-0.34%) | 2,212 |
| 9 Feb 2012 | INR | 75.15 | 76 | 71.55 | 72.8 | 72.8 | -3.1 (-4.08%) | 9,034 |
| 8 Feb 2012 | INR | 75 | 77.8 | 75 | 75.9 | 75.9 | +0.7 (+0.93%) | 4,312 |
| 7 Feb 2012 | INR | 72.6 | 76.4 | 72.6 | 75.2 | 75.2 | +2 (+2.73%) | 11,000 |
| 6 Feb 2012 | INR | 74.85 | 75 | 72.65 | 73.2 | 73.2 | +1.25 (+1.74%) | 7,238 |
| 3 Feb 2012 | INR | 73.7 | 73.7 | 71.55 | 71.95 | 71.95 | -0.35 (-0.48%) | 2,455 |
| 2 Feb 2012 | INR | 72.9 | 72.9 | 71.05 | 72.3 | 72.3 | +0.65 (+0.91%) | 7,310 |
| 1 Feb 2012 | INR | 72.25 | 72.95 | 70 | 71.65 | 71.65 | +0.6 (+0.84%) | 13,663 |
| 31 Jan 2012 | INR | 69.25 | 72.9 | 69.2 | 71.05 | 71.05 | +0.05 (+0.07%) | 374 |
| 30 Jan 2012 | INR | 73.7 | 73.7 | 71 | 71 | 71 | -0.8 (-1.11%) | 156 |
| 27 Jan 2012 | INR | 72.9 | 73.15 | 71.5 | 71.8 | 71.8 | +0.55 (+0.77%) | 2,670 |
| 25 Jan 2012 | INR | 73 | 73 | 71.15 | 71.25 | 71.25 | -0.15 (-0.21%) | 2,254 |
| 24 Jan 2012 | INR | 69.35 | 72 | 69.35 | 71.4 | 71.4 | +0.25 (+0.35%) | 1,035 |
| 23 Jan 2012 | INR | 73 | 73 | 70.45 | 71.15 | 71.15 | -0.15 (-0.21%) | 982 |
| 20 Jan 2012 | INR | 67.45 | 73.5 | 66 | 71.3 | 71.3 | -1.45 (-1.99%) | 5,119 |
| 19 Jan 2012 | INR | 78.2 | 78.2 | 71.8 | 72.75 | 72.75 | +0.05 (+0.07%) | 822 |
| 18 Jan 2012 | INR | 62.05 | 77.75 | 62.05 | 72.7 | 72.7 | -2.05 (-2.74%) | 652 |
| 17 Jan 2012 | INR | 75 | 77.7 | 74.5 | 74.75 | 74.75 | +1.5 (+2.05%) | 5,844 |
| 16 Jan 2012 | INR | 72.4 | 76.9 | 71.05 | 73.25 | 73.25 | +0.8 (+1.10%) | 3,830 |
| 13 Jan 2012 | INR | 73.9 | 75.4 | 71.1 | 72.45 | 72.45 | +0.95 (+1.33%) | 2,256 |
| 12 Jan 2012 | INR | 78.75 | 78.75 | 71.35 | 71.5 | 71.5 | -1.4 (-1.92%) | 98 |
| 11 Jan 2012 | INR | 73.7 | 73.9 | 71 | 72.9 | 72.9 | +0.5 (+0.69%) | 2,447 |
