| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 76.5 | 78.1 | 69.55 | 72.4 | 72.4 | +1.9 (+2.70%) | 5,311 |
| 9 Jan 2012 | INR | 70 | 72.85 | 70 | 70.5 | 70.5 | -0.15 (-0.21%) | 635 |
| 7 Jan 2012 | INR | 73.85 | 73.9 | 70 | 70.65 | 70.65 | +1.65 (+2.39%) | 502 |
| 6 Jan 2012 | INR | 70 | 71.25 | 68.7 | 69 | 69 | -0.5 (-0.72%) | 250 |
| 5 Jan 2012 | INR | 71 | 72 | 68.4 | 69.5 | 69.5 | -0.7 (-1.00%) | 2,199 |
| 4 Jan 2012 | INR | 71.9 | 71.9 | 65.4 | 70.2 | 70.2 | +0.3 (+0.43%) | 613 |
| 3 Jan 2012 | INR | 68.85 | 71 | 68.85 | 69.9 | 69.9 | -0.75 (-1.06%) | 2,516 |
| 2 Jan 2012 | INR | 72.35 | 72.35 | 70 | 70.65 | 70.65 | -1.2 (-1.67%) | 151 |
| 30 Dec 2011 | INR | 77.7 | 77.75 | 71 | 71.85 | 71.85 | -0.2 (-0.28%) | 4,306 |
| 29 Dec 2011 | INR | 68 | 77.45 | 67.9 | 72.05 | 72.05 | +6.65 (+10.17%) | 8,608 |
| 28 Dec 2011 | INR | 69 | 69 | 65.05 | 65.4 | 65.4 | -3.7 (-5.35%) | 568 |
| 27 Dec 2011 | INR | 65 | 69.9 | 64.4 | 69.1 | 69.1 | +3.55 (+5.42%) | 7,665 |
| 26 Dec 2011 | INR | 64.95 | 66.95 | 63.55 | 65.55 | 65.55 | +0.55 (+0.85%) | 1,776 |
| 23 Dec 2011 | INR | 66.8 | 67.5 | 64.65 | 65 | 65 | +0.15 (+0.23%) | 37,502 |
| 22 Dec 2011 | INR | 65 | 66 | 63.7 | 64.85 | 64.85 | -2.7 (-4.00%) | 34,804 |
| 21 Dec 2011 | INR | 69.8 | 69.8 | 64.25 | 67.55 | 67.55 | +0.4 (+0.60%) | 6,203 |
| 20 Dec 2011 | INR | 78 | 78 | 66.6 | 67.15 | 67.15 | -0.2 (-0.30%) | 2,464 |
| 19 Dec 2011 | INR | 69 | 70.95 | 63.05 | 67.35 | 67.35 | -1.35 (-1.97%) | 7,876 |
| 16 Dec 2011 | INR | 73.8 | 73.8 | 68.5 | 68.7 | 68.7 | -1.45 (-2.07%) | 3,651 |
| 15 Dec 2011 | INR | 72.85 | 72.85 | 68.15 | 70.15 | 70.15 | -0.6 (-0.85%) | 2,664 |
| 14 Dec 2011 | INR | 73.85 | 73.85 | 68.1 | 70.75 | 70.75 | +1.9 (+2.76%) | 4,525 |
| 13 Dec 2011 | INR | 69.5 | 70.3 | 64.05 | 68.85 | 68.85 | +2.7 (+4.08%) | 4,853 |
| 12 Dec 2011 | INR | 76.85 | 76.85 | 65.05 | 66.15 | 66.15 | -1.5 (-2.22%) | 896 |
| 9 Dec 2011 | INR | 73 | 73 | 65 | 67.65 | 67.65 | +0.9 (+1.35%) | 13,572 |
| 8 Dec 2011 | INR | 69.95 | 69.95 | 66.2 | 66.75 | 66.75 | -0.85 (-1.26%) | 3,894 |
| 7 Dec 2011 | INR | 68.65 | 70.5 | 66.55 | 67.6 | 67.6 | +0.05 (+0.07%) | 12,088 |
| 5 Dec 2011 | INR | 73.85 | 73.85 | 64.1 | 67.55 | 67.55 | +2.45 (+3.76%) | 33,917 |
| 2 Dec 2011 | INR | 65.95 | 65.95 | 63 | 65.1 | 65.1 | +1.3 (+2.04%) | 1,404 |
| 1 Dec 2011 | INR | 64.1 | 65.95 | 63.5 | 63.8 | 63.8 | +0.35 (+0.55%) | 2,121 |
| 30 Nov 2011 | INR | 68.6 | 68.6 | 63 | 63.45 | 63.45 | -3.75 (-5.58%) | 3,676 |
