| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 66.5 | 70.35 | 63.7 | 67.2 | 67.2 | +0.55 (+0.83%) | 22,853 |
| 28 Nov 2011 | INR | 74 | 74.15 | 66 | 66.65 | 66.65 | -8.2 (-10.96%) | 17,761 |
| 25 Nov 2011 | INR | 69 | 81.8 | 68 | 74.85 | 74.85 | +6.05 (+8.79%) | 40,716 |
| 24 Nov 2011 | INR | 74.8 | 74.8 | 67.9 | 68.8 | 68.8 | -1.45 (-2.06%) | 1,562 |
| 23 Nov 2011 | INR | 75 | 77.6 | 70 | 70.25 | 70.25 | -2.95 (-4.03%) | 2,061 |
| 22 Nov 2011 | INR | 79.7 | 79.7 | 73.15 | 73.2 | 73.2 | -5.7 (-7.22%) | 4,475 |
| 21 Nov 2011 | INR | 80 | 81 | 78 | 78.9 | 78.9 | +0.7 (+0.90%) | 849 |
| 18 Nov 2011 | INR | 80 | 80 | 78 | 78.2 | 78.2 | -1.45 (-1.82%) | 4,299 |
| 17 Nov 2011 | INR | 78 | 84.3 | 77 | 79.65 | 79.65 | +3.4 (+4.46%) | 9,981 |
| 16 Nov 2011 | INR | 77.3 | 77.3 | 75.5 | 76.25 | 76.25 | +0.2 (+0.26%) | 261 |
| 15 Nov 2011 | INR | 82.5 | 82.5 | 76.05 | 76.05 | 76.05 | -2.4 (-3.06%) | 287 |
| 14 Nov 2011 | INR | 82.5 | 82.5 | 77.05 | 78.45 | 78.45 | -3.6 (-4.39%) | 1,274 |
| 11 Nov 2011 | INR | 87.5 | 87.5 | 80.8 | 82.05 | 82.05 | -1.6 (-1.91%) | 597 |
| 9 Nov 2011 | INR | 83.5 | 85.5 | 81 | 83.65 | 83.65 | +1.9 (+2.32%) | 1,346 |
| 8 Nov 2011 | INR | 80.5 | 84.5 | 79 | 81.75 | 81.75 | +2.75 (+3.48%) | 10,372 |
| 4 Nov 2011 | INR | 80.5 | 80.5 | 77.75 | 79 | 79 | -0.4 (-0.50%) | 592 |
| 3 Nov 2011 | INR | 79 | 79.75 | 77.7 | 79.4 | 79.4 | -0.05 (-0.06%) | 179 |
| 2 Nov 2011 | INR | 81 | 81.45 | 78 | 79.45 | 79.45 | -0.35 (-0.44%) | 1,874 |
| 1 Nov 2011 | INR | 80.6 | 80.7 | 77.5 | 79.8 | 79.8 | +0.9 (+1.14%) | 1,593 |
| 31 Oct 2011 | INR | 79 | 82.5 | 78.6 | 78.9 | 78.9 | -0.1 (-0.13%) | 2,158 |
| 28 Oct 2011 | INR | 82.5 | 82.95 | 78.6 | 79 | 79 | +0.8 (+1.02%) | 3,272 |
| 26 Oct 2011 | INR | 83.45 | 83.45 | 77.5 | 78.2 | 78.2 | -1.55 (-1.94%) | 1,884 |
| 25 Oct 2011 | INR | 82.5 | 83 | 77.5 | 79.75 | 79.75 | -1.45 (-1.79%) | 5,903 |
| 24 Oct 2011 | INR | 82 | 82.4 | 81 | 81.2 | 81.2 | +0.8 (+1.00%) | 4,117 |
| 21 Oct 2011 | INR | 83.45 | 83.45 | 80 | 80.4 | 80.4 | -1.5 (-1.83%) | 1,038 |
| 20 Oct 2011 | INR | 82.5 | 82.5 | 80 | 81.9 | 81.9 | +0.9 (+1.11%) | 6,617 |
| 19 Oct 2011 | INR | 82.4 | 83 | 80.35 | 81 | 81 | 0.0 (0.0%) | 625 |
| 18 Oct 2011 | INR | 78.5 | 81 | 76.9 | 81 | 81 | +0.95 (+1.19%) | 599 |
| 17 Oct 2011 | INR | 82.5 | 83.4 | 79.6 | 80.05 | 80.05 | -2.05 (-2.50%) | 918 |
| 14 Oct 2011 | INR | 82.5 | 83 | 81.3 | 82.1 | 82.1 | +0.25 (+0.31%) | 1,473 |
