| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 81.3 | 83.3 | 81.3 | 81.85 | 81.85 | +1.65 (+2.06%) | 509 |
| 12 Oct 2011 | INR | 82.45 | 82.45 | 80 | 80.2 | 80.2 | -1.05 (-1.29%) | 1,617 |
| 11 Oct 2011 | INR | 81.9 | 82 | 80.45 | 81.25 | 81.25 | +0.2 (+0.25%) | 2,959 |
| 10 Oct 2011 | INR | 81 | 82 | 79.55 | 81.05 | 81.05 | -0.3 (-0.37%) | 1,383 |
| 7 Oct 2011 | INR | 82.5 | 83.5 | 81.3 | 81.35 | 81.35 | +0.25 (+0.31%) | 2,064 |
| 5 Oct 2011 | INR | 84 | 84 | 81 | 81.1 | 81.1 | +0.4 (+0.50%) | 547 |
| 4 Oct 2011 | INR | 84 | 84 | 80.2 | 80.7 | 80.7 | -1.3 (-1.59%) | 1,644 |
| 3 Oct 2011 | INR | 85.45 | 86 | 81.6 | 82 | 82 | -2.45 (-2.90%) | 823 |
| 30 Sep 2011 | INR | 84.75 | 84.75 | 83.5 | 84.45 | 84.45 | +0.25 (+0.30%) | 1,888 |
| 29 Sep 2011 | INR | 84.1 | 86.1 | 84 | 84.2 | 84.2 | -1.6 (-1.86%) | 1,660 |
| 28 Sep 2011 | INR | 90.5 | 92.5 | 84 | 85.8 | 85.8 | -5.35 (-5.87%) | 10,510 |
| 27 Sep 2011 | INR | 89.3 | 94 | 89.2 | 91.15 | 91.15 | +1.75 (+1.96%) | 1,631 |
| 26 Sep 2011 | INR | 91.6 | 97 | 87 | 89.4 | 89.4 | -4.05 (-4.33%) | 934 |
| 23 Sep 2011 | INR | 95.5 | 95.5 | 93.05 | 93.45 | 93.45 | -3.5 (-3.61%) | 1,454 |
| 22 Sep 2011 | INR | 95.8 | 96.95 | 94.55 | 96.95 | 96.95 | +0.9 (+0.94%) | 415 |
| 21 Sep 2011 | INR | 98.5 | 98.5 | 95.85 | 96.05 | 96.05 | +0.35 (+0.37%) | 102 |
| 20 Sep 2011 | INR | 98.75 | 98.75 | 95 | 95.7 | 95.7 | -1.3 (-1.34%) | 1,505 |
| 19 Sep 2011 | INR | 95 | 97.5 | 94.5 | 97 | 97 | +1 (+1.04%) | 542 |
| 16 Sep 2011 | INR | 97.5 | 99.75 | 96 | 96 | 96 | -1 (-1.03%) | 1,869 |
| 15 Sep 2011 | INR | 94.35 | 97.75 | 94.35 | 97 | 97 | +1.8 (+1.89%) | 2,687 |
| 14 Sep 2011 | INR | 100 | 100 | 92.15 | 95.2 | 95.2 | -1.5 (-1.55%) | 1,397 |
| 13 Sep 2011 | INR | 99 | 99.5 | 96.5 | 96.7 | 96.7 | -0.2 (-0.21%) | 554 |
| 12 Sep 2011 | INR | 97.5 | 99.7 | 96.9 | 96.9 | 96.9 | -2.1 (-2.12%) | 555 |
| 9 Sep 2011 | INR | 108 | 108 | 96.2 | 99 | 99 | -3.65 (-3.56%) | 5,274 |
| 8 Sep 2011 | INR | 104.1 | 105.8 | 102.2 | 102.65 | 102.65 | -1.35 (-1.30%) | 817 |
| 7 Sep 2011 | INR | 102.25 | 104.5 | 102.25 | 104 | 104 | +2.5 (+2.46%) | 778 |
| 6 Sep 2011 | INR | 109.85 | 109.85 | 101.5 | 101.5 | 101.5 | -0.8 (-0.78%) | 1,590 |
| 5 Sep 2011 | INR | 98.05 | 107.9 | 98.05 | 102.3 | 102.3 | -4.05 (-3.81%) | 3,118 |
| 2 Sep 2011 | INR | 111.75 | 111.75 | 102.35 | 106.35 | 106.35 | -1.25 (-1.16%) | 3,255 |
| 30 Aug 2011 | INR | 105.05 | 113.3 | 104.1 | 107.6 | 107.6 | +0.7 (+0.65%) | 38,557 |
