| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 97 | 109 | 97 | 106.9 | 106.9 | +9.9 (+10.21%) | 22,921 |
| 26 Aug 2011 | INR | 89.5 | 104.4 | 89 | 97 | 97 | +9.45 (+10.79%) | 13,822 |
| 25 Aug 2011 | INR | 87.05 | 90 | 86.15 | 87.55 | 87.55 | -1.85 (-2.07%) | 981 |
| 24 Aug 2011 | INR | 91.4 | 91.4 | 88.05 | 89.4 | 89.4 | +0.35 (+0.39%) | 229 |
| 23 Aug 2011 | INR | 90.5 | 92 | 89 | 89.05 | 89.05 | -0.8 (-0.89%) | 607 |
| 22 Aug 2011 | INR | 90.5 | 91.95 | 89 | 89.85 | 89.85 | +0.4 (+0.45%) | 4,203 |
| 19 Aug 2011 | INR | 93.75 | 93.75 | 87.05 | 89.45 | 89.45 | -2.45 (-2.67%) | 1,919 |
| 18 Aug 2011 | INR | 91.7 | 93.9 | 91.1 | 91.9 | 91.9 | -2.4 (-2.55%) | 1,436 |
| 17 Aug 2011 | INR | 96 | 96 | 94 | 94.3 | 94.3 | -1.95 (-2.03%) | 2,273 |
| 16 Aug 2011 | INR | 97 | 99.45 | 96 | 96.25 | 96.25 | -1.2 (-1.23%) | 1,365 |
| 12 Aug 2011 | INR | 99.45 | 99.45 | 96.1 | 97.45 | 97.45 | -0.65 (-0.66%) | 2,078 |
| 11 Aug 2011 | INR | 102 | 102.9 | 97.25 | 98.1 | 98.1 | -3.95 (-3.87%) | 5,751 |
| 10 Aug 2011 | INR | 101 | 103 | 100.05 | 102.05 | 102.05 | +2.65 (+2.67%) | 6,657 |
| 9 Aug 2011 | INR | 100 | 102.9 | 97.1 | 99.4 | 99.4 | -1.9 (-1.88%) | 4,238 |
| 8 Aug 2011 | INR | 102 | 104 | 101 | 101.3 | 101.3 | -3.35 (-3.20%) | 5,097 |
| 5 Aug 2011 | INR | 104 | 105.95 | 102 | 104.65 | 104.65 | -1.75 (-1.64%) | 3,590 |
| 4 Aug 2011 | INR | 108.95 | 108.95 | 104 | 106.4 | 106.4 | +2.8 (+2.70%) | 3,668 |
| 3 Aug 2011 | INR | 103 | 105.95 | 100.8 | 103.6 | 103.6 | -0.95 (-0.91%) | 3,541 |
| 2 Aug 2011 | INR | 105.05 | 106 | 104 | 104.55 | 104.55 | -1.5 (-1.41%) | 2,183 |
| 1 Aug 2011 | INR | 109.1 | 109.75 | 105.15 | 106.05 | 106.05 | -2.25 (-2.08%) | 3,884 |
| 29 Jul 2011 | INR | 114.85 | 114.85 | 107.55 | 108.3 | 108.3 | -3.45 (-3.09%) | 5,463 |
| 28 Jul 2011 | INR | 114 | 114 | 110.05 | 111.75 | 111.75 | -1.9 (-1.67%) | 685 |
| 27 Jul 2011 | INR | 116.85 | 116.85 | 112.6 | 113.65 | 113.65 | +0.85 (+0.75%) | 4,473 |
| 26 Jul 2011 | INR | 113 | 114.55 | 112.5 | 112.8 | 112.8 | +0.25 (+0.22%) | 3,265 |
| 25 Jul 2011 | INR | 113.2 | 114 | 109.2 | 112.55 | 112.55 | 0.0 (0.0%) | 3,374 |
| 22 Jul 2011 | INR | 115 | 115 | 112 | 112.55 | 112.55 | -1.05 (-0.92%) | 2,160 |
| 21 Jul 2011 | INR | 113.15 | 115.8 | 113.15 | 113.6 | 113.6 | -1.8 (-1.56%) | 2,546 |
| 20 Jul 2011 | INR | 119.05 | 119.65 | 115 | 115.4 | 115.4 | -3.65 (-3.07%) | 11,260 |
| 19 Jul 2011 | INR | 130 | 131.95 | 117.6 | 119.05 | 119.05 | -7.25 (-5.74%) | 35,741 |
| 18 Jul 2011 | INR | 105.6 | 126.3 | 105.55 | 126.3 | 126.3 | +21.05 (+20%) | 34,635 |
