| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 106.5 | 108.95 | 105 | 105.25 | 105.25 | -2.6 (-2.41%) | 1,568 |
| 14 Jul 2011 | INR | 107.7 | 108.7 | 105.85 | 107.85 | 107.85 | +1.55 (+1.46%) | 4,766 |
| 13 Jul 2011 | INR | 108.85 | 110.8 | 105.5 | 106.3 | 106.3 | +0.05 (+0.05%) | 12,483 |
| 12 Jul 2011 | INR | 114 | 114 | 105 | 106.25 | 106.25 | -5.85 (-5.22%) | 7,614 |
| 11 Jul 2011 | INR | 113.75 | 116.75 | 111.6 | 112.1 | 112.1 | -4.25 (-3.65%) | 1,717 |
| 8 Jul 2011 | INR | 119.85 | 119.85 | 114.35 | 116.35 | 116.35 | +0.2 (+0.17%) | 5,749 |
| 7 Jul 2011 | INR | 116 | 117.95 | 115 | 116.15 | 116.15 | -0.3 (-0.26%) | 2,073 |
| 6 Jul 2011 | INR | 121.95 | 121.95 | 114.5 | 116.45 | 116.45 | -1.75 (-1.48%) | 325 |
| 5 Jul 2011 | INR | 115 | 119.8 | 115 | 118.2 | 118.2 | +0.55 (+0.47%) | 2,515 |
| 4 Jul 2011 | INR | 115.8 | 118 | 112.1 | 117.65 | 117.65 | +5.6 (+5.00%) | 4,946 |
| 1 Jul 2011 | INR | 115.5 | 115.5 | 112.05 | 112.05 | 112.05 | +0.45 (+0.40%) | 1,641 |
| 30 Jun 2011 | INR | 115.65 | 115.65 | 111.45 | 111.6 | 111.6 | -0.4 (-0.36%) | 685 |
| 29 Jun 2011 | INR | 114 | 115 | 111.7 | 112 | 112 | +0.35 (+0.31%) | 626 |
| 28 Jun 2011 | INR | 116 | 116 | 110.1 | 111.65 | 111.65 | -2.25 (-1.98%) | 4,082 |
| 27 Jun 2011 | INR | 114 | 117 | 112.6 | 113.9 | 113.9 | +1.65 (+1.47%) | 6,258 |
| 24 Jun 2011 | INR | 112.45 | 114 | 110 | 112.25 | 112.25 | +0.8 (+0.72%) | 9,986 |
| 23 Jun 2011 | INR | 116 | 116 | 107 | 111.45 | 111.45 | -3.4 (-2.96%) | 7,753 |
| 22 Jun 2011 | INR | 115 | 117 | 110.2 | 114.85 | 114.85 | +0.85 (+0.75%) | 662 |
| 21 Jun 2011 | INR | 117 | 119 | 113.75 | 114 | 114 | -2.5 (-2.15%) | 2,796 |
| 20 Jun 2011 | INR | 120 | 120.9 | 113.1 | 116.5 | 116.5 | -1.6 (-1.35%) | 1,023 |
| 17 Jun 2011 | INR | 122 | 122.9 | 117.5 | 118.1 | 118.1 | -3.25 (-2.68%) | 2,929 |
| 16 Jun 2011 | INR | 123 | 123 | 120.05 | 121.35 | 121.35 | -1.65 (-1.34%) | 1,193 |
| 15 Jun 2011 | INR | 123 | 123 | 122 | 123 | 123 | +0.35 (+0.29%) | 329 |
| 14 Jun 2011 | INR | 124 | 124 | 122.5 | 122.65 | 122.65 | -1.35 (-1.09%) | 1,553 |
| 13 Jun 2011 | INR | 124 | 124.85 | 121 | 124 | 124 | +0.4 (+0.32%) | 793 |
| 10 Jun 2011 | INR | 122.25 | 125 | 122.25 | 123.6 | 123.6 | +1.3 (+1.06%) | 1,660 |
| 9 Jun 2011 | INR | 125 | 125 | 122 | 122.3 | 122.3 | -2.65 (-2.12%) | 1,130 |
| 8 Jun 2011 | INR | 124.1 | 126.9 | 122 | 124.95 | 124.95 | +0.8 (+0.64%) | 1,631 |
| 7 Jun 2011 | INR | 126.7 | 126.7 | 123.25 | 124.15 | 124.15 | 0.0 (0.0%) | 460 |
| 6 Jun 2011 | INR | 124.5 | 124.9 | 121.25 | 124.15 | 124.15 | +2.05 (+1.68%) | 1,937 |
