| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 119.75 | 122.85 | 119.7 | 122.1 | 122.1 | +4 (+3.39%) | 4,735 |
| 2 Jun 2011 | INR | 116 | 118.8 | 115.6 | 118.1 | 118.1 | +1.1 (+0.94%) | 1,712 |
| 1 Jun 2011 | INR | 117.9 | 118 | 116 | 117 | 117 | +1.45 (+1.25%) | 1,098 |
| 31 May 2011 | INR | 112.2 | 115.9 | 112.2 | 115.55 | 115.55 | +2.9 (+2.57%) | 1,390 |
| 30 May 2011 | INR | 116.55 | 116.55 | 112.35 | 112.65 | 112.65 | -1.3 (-1.14%) | 1,549 |
| 27 May 2011 | INR | 112.1 | 114.1 | 112.1 | 113.95 | 113.95 | -0.05 (-0.04%) | 380 |
| 26 May 2011 | INR | 112 | 114.5 | 112 | 114 | 114 | +3 (+2.70%) | 806 |
| 25 May 2011 | INR | 112.7 | 112.7 | 109 | 111 | 111 | -0.6 (-0.54%) | 1,851 |
| 24 May 2011 | INR | 108.3 | 114.2 | 108.3 | 111.6 | 111.6 | -0.15 (-0.13%) | 845 |
| 23 May 2011 | INR | 115.4 | 116.9 | 111 | 111.75 | 111.75 | -6.05 (-5.14%) | 2,235 |
| 20 May 2011 | INR | 119 | 119 | 115.7 | 117.8 | 117.8 | +0.3 (+0.26%) | 714 |
| 19 May 2011 | INR | 121 | 121 | 116.65 | 117.5 | 117.5 | -4.1 (-3.37%) | 1,509 |
| 18 May 2011 | INR | 119.05 | 128 | 119.05 | 121.6 | 121.6 | -3.5 (-2.80%) | 7,615 |
| 17 May 2011 | INR | 125 | 126.9 | 124 | 125.1 | 125.1 | -0.75 (-0.60%) | 2,372 |
| 16 May 2011 | INR | 129.9 | 129.9 | 124.2 | 125.85 | 125.85 | -4.8 (-3.67%) | 1,473 |
| 13 May 2011 | INR | 128.5 | 132 | 126.55 | 130.65 | 130.65 | +1.25 (+0.97%) | 18,844 |
| 12 May 2011 | INR | 124 | 129.75 | 124 | 129.4 | 129.4 | +2.2 (+1.73%) | 14,858 |
| 11 May 2011 | INR | 123 | 128.9 | 123 | 127.2 | 127.2 | -1 (-0.78%) | 2,064 |
| 10 May 2011 | INR | 125.25 | 130.9 | 123.4 | 128.2 | 128.2 | +1.8 (+1.42%) | 11,846 |
| 9 May 2011 | INR | 129.5 | 130 | 125.7 | 126.4 | 126.4 | -0.15 (-0.12%) | 3,459 |
| 6 May 2011 | INR | 129.5 | 129.8 | 125.5 | 126.55 | 126.55 | +0.1 (+0.08%) | 2,447 |
| 5 May 2011 | INR | 130.5 | 131.7 | 125.1 | 126.45 | 126.45 | -2.6 (-2.01%) | 3,477 |
| 4 May 2011 | INR | 128 | 132.5 | 127.1 | 129.05 | 129.05 | +0.35 (+0.27%) | 10,504 |
| 3 May 2011 | INR | 134.6 | 134.6 | 128.15 | 128.7 | 128.7 | -4.25 (-3.20%) | 4,925 |
| 2 May 2011 | INR | 128.8 | 133.9 | 123.15 | 132.95 | 132.95 | +4.6 (+3.58%) | 18,959 |
| 29 Apr 2011 | INR | 129.25 | 131 | 125.5 | 128.35 | 128.35 | -4.1 (-3.10%) | 16,469 |
| 28 Apr 2011 | INR | 137.8 | 137.8 | 131.1 | 132.45 | 132.45 | -3.35 (-2.47%) | 10,346 |
| 27 Apr 2011 | INR | 137.65 | 137.65 | 132.5 | 135.8 | 135.8 | -0.45 (-0.33%) | 22,992 |
| 26 Apr 2011 | INR | 131.05 | 138.7 | 131 | 136.25 | 136.25 | +5.45 (+4.17%) | 23,091 |
| 25 Apr 2011 | INR | 135 | 135 | 129.2 | 130.8 | 130.8 | -2.1 (-1.58%) | 4,864 |
