| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 135 | 138 | 130.75 | 132.9 | 132.9 | -2.3 (-1.70%) | 13,205 |
| 20 Apr 2011 | INR | 132 | 136 | 132 | 135.2 | 135.2 | +4.05 (+3.09%) | 4,603 |
| 19 Apr 2011 | INR | 133 | 133 | 130 | 131.15 | 131.15 | -2.05 (-1.54%) | 3,386 |
| 18 Apr 2011 | INR | 133 | 136 | 132.05 | 133.2 | 133.2 | -1.7 (-1.26%) | 9,956 |
| 15 Apr 2011 | INR | 137.65 | 137.65 | 134.25 | 134.9 | 134.9 | -3.05 (-2.21%) | 3,897 |
| 13 Apr 2011 | INR | 135 | 140 | 133.8 | 137.95 | 137.95 | +2.6 (+1.92%) | 16,005 |
| 11 Apr 2011 | INR | 137 | 138.6 | 133.15 | 135.35 | 135.35 | -1.65 (-1.20%) | 6,033 |
| 8 Apr 2011 | INR | 140.5 | 142.2 | 133.5 | 137 | 137 | -3.8 (-2.70%) | 76,628 |
| 7 Apr 2011 | INR | 138.35 | 142.5 | 134.65 | 140.8 | 140.8 | +3.6 (+2.62%) | 71,831 |
| 6 Apr 2011 | INR | 142 | 142 | 132.25 | 137.2 | 137.2 | -3.85 (-2.73%) | 262,741 |
| 5 Apr 2011 | INR | 118.5 | 142.4 | 117.25 | 141.05 | 141.05 | +22.35 (+18.83%) | 506,406 |
| 4 Apr 2011 | INR | 119.8 | 124.5 | 117 | 118.7 | 118.7 | +0.45 (+0.38%) | 89,947 |
| 1 Apr 2011 | INR | 114.2 | 119.8 | 114.2 | 118.25 | 118.25 | +2.65 (+2.29%) | 69,447 |
| 31 Mar 2011 | INR | 119.5 | 119.5 | 112.7 | 115.6 | 115.6 | +0.25 (+0.22%) | 12,876 |
| 30 Mar 2011 | INR | 117.5 | 119 | 113.7 | 115.35 | 115.35 | +1.35 (+1.18%) | 70,321 |
| 29 Mar 2011 | INR | 111.05 | 121.5 | 102 | 114 | 114 | -5 (-4.20%) | 103,214 |
| 28 Mar 2011 | INR | 117 | 121 | 117 | 119 | 119 | +2.1 (+1.80%) | 25,028 |
| 25 Mar 2011 | INR | 114 | 117.85 | 114 | 116.9 | 116.9 | +2.45 (+2.14%) | 71,611 |
| 24 Mar 2011 | INR | 114.9 | 115.9 | 112.55 | 114.45 | 114.45 | +0.95 (+0.84%) | 9,055 |
| 23 Mar 2011 | INR | 112 | 114.4 | 112 | 113.5 | 113.5 | +0.45 (+0.40%) | 6,105 |
| 22 Mar 2011 | INR | 112.7 | 114.9 | 109 | 113.05 | 113.05 | +2.7 (+2.45%) | 18,645 |
| 21 Mar 2011 | INR | 110.65 | 112 | 108.15 | 110.35 | 110.35 | +0.4 (+0.36%) | 3,195 |
| 18 Mar 2011 | INR | 110 | 113.65 | 106.5 | 109.95 | 109.95 | +2.25 (+2.09%) | 3,622 |
| 17 Mar 2011 | INR | 112.9 | 112.9 | 107.1 | 107.7 | 107.7 | +0.1 (+0.09%) | 896 |
| 16 Mar 2011 | INR | 108.15 | 110.4 | 102.75 | 107.6 | 107.6 | -0.3 (-0.28%) | 8,051 |
| 15 Mar 2011 | INR | 106 | 109.9 | 104 | 107.9 | 107.9 | -1.35 (-1.24%) | 5,228 |
| 14 Mar 2011 | INR | 108.55 | 112.3 | 107 | 109.25 | 109.25 | -0.65 (-0.59%) | 4,692 |
| 11 Mar 2011 | INR | 111.6 | 112.8 | 108.2 | 109.9 | 109.9 | +0.35 (+0.32%) | 4,555 |
| 10 Mar 2011 | INR | 109 | 111.8 | 107.1 | 109.55 | 109.55 | -0.15 (-0.14%) | 2,986 |
| 9 Mar 2011 | INR | 109.05 | 110.6 | 109.05 | 109.7 | 109.7 | +0.6 (+0.55%) | 3,329 |
