| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 110.05 | 112.45 | 108.9 | 109.1 | 109.1 | -2.05 (-1.84%) | 3,758 |
| 7 Mar 2011 | INR | 112.8 | 112.8 | 108.3 | 111.15 | 111.15 | +0.85 (+0.77%) | 2,955 |
| 4 Mar 2011 | INR | 109.3 | 112.5 | 109 | 110.3 | 110.3 | +0.75 (+0.68%) | 5,886 |
| 3 Mar 2011 | INR | 112.4 | 113.95 | 108.55 | 109.55 | 109.55 | -0.85 (-0.77%) | 6,919 |
| 1 Mar 2011 | INR | 107.5 | 113.5 | 107.5 | 110.4 | 110.4 | +0.7 (+0.64%) | 7,101 |
| 28 Feb 2011 | INR | 113.9 | 114.35 | 109.1 | 109.7 | 109.7 | -1.9 (-1.70%) | 3,796 |
| 25 Feb 2011 | INR | 113 | 113.75 | 109 | 111.6 | 111.6 | -1.1 (-0.98%) | 2,585 |
| 24 Feb 2011 | INR | 114.3 | 116.3 | 112 | 112.7 | 112.7 | -5 (-4.25%) | 1,938 |
| 23 Feb 2011 | INR | 115.15 | 118.85 | 115.15 | 117.7 | 117.7 | +2.1 (+1.82%) | 2,899 |
| 22 Feb 2011 | INR | 119 | 119 | 115.5 | 115.6 | 115.6 | -2.65 (-2.24%) | 1,639 |
| 21 Feb 2011 | INR | 119 | 119 | 116.9 | 118.25 | 118.25 | +0.2 (+0.17%) | 1,901 |
| 18 Feb 2011 | INR | 119.5 | 120.8 | 116.2 | 118.05 | 118.05 | +0.6 (+0.51%) | 4,907 |
| 17 Feb 2011 | INR | 118 | 118.9 | 116.05 | 117.45 | 117.45 | -0.95 (-0.80%) | 1,180 |
| 16 Feb 2011 | INR | 115.3 | 119 | 114.5 | 118.4 | 118.4 | +5.3 (+4.69%) | 4,301 |
| 15 Feb 2011 | INR | 116.1 | 116.1 | 112.5 | 113.1 | 113.1 | -2.1 (-1.82%) | 6,520 |
| 14 Feb 2011 | INR | 116 | 116.9 | 112.65 | 115.2 | 115.2 | +0.5 (+0.44%) | 8,442 |
| 11 Feb 2011 | INR | 114.75 | 121 | 112.25 | 114.7 | 114.7 | +2.5 (+2.23%) | 21,222 |
| 10 Feb 2011 | INR | 109.05 | 113.7 | 102 | 112.2 | 112.2 | +2.1 (+1.91%) | 8,381 |
| 9 Feb 2011 | INR | 117.2 | 117.5 | 108 | 110.1 | 110.1 | -5.8 (-5.00%) | 5,809 |
| 8 Feb 2011 | INR | 117.6 | 120 | 115 | 115.9 | 115.9 | -1.55 (-1.32%) | 8,622 |
| 7 Feb 2011 | INR | 113.15 | 124 | 113 | 117.45 | 117.45 | +4.85 (+4.31%) | 7,437 |
| 4 Feb 2011 | INR | 119.7 | 119.7 | 110.3 | 112.6 | 112.6 | -2.75 (-2.38%) | 3,820 |
| 3 Feb 2011 | INR | 116 | 117.9 | 114 | 115.35 | 115.35 | +0.75 (+0.65%) | 5,520 |
| 2 Feb 2011 | INR | 116.65 | 117.9 | 113.25 | 114.6 | 114.6 | -0.75 (-0.65%) | 2,256 |
| 1 Feb 2011 | INR | 114 | 116.95 | 112.75 | 115.35 | 115.35 | +0.55 (+0.48%) | 8,043 |
| 31 Jan 2011 | INR | 112 | 117 | 109 | 114.8 | 114.8 | +0.6 (+0.53%) | 20,685 |
| 28 Jan 2011 | INR | 117.9 | 117.9 | 113.15 | 114.2 | 114.2 | -1.2 (-1.04%) | 9,215 |
| 27 Jan 2011 | INR | 116.8 | 118.3 | 114.1 | 115.4 | 115.4 | -1.95 (-1.66%) | 7,928 |
| 25 Jan 2011 | INR | 120 | 120 | 116.35 | 117.35 | 117.35 | -0.8 (-0.68%) | 15,212 |
| 24 Jan 2011 | INR | 118.2 | 121.45 | 118 | 118.15 | 118.15 | -1.45 (-1.21%) | 11,151 |
