| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 125.7 | 126.15 | 115.9 | 119.6 | 119.6 | -3.15 (-2.57%) | 45,174 |
| 20 Jan 2011 | INR | 119.55 | 125.7 | 119.55 | 122.75 | 122.75 | +0.85 (+0.70%) | 1,446 |
| 19 Jan 2011 | INR | 119.8 | 125.8 | 119.8 | 121.9 | 121.9 | +0.6 (+0.49%) | 4,206 |
| 18 Jan 2011 | INR | 123.6 | 126.95 | 119.1 | 121.3 | 121.3 | -2.25 (-1.82%) | 4,672 |
| 17 Jan 2011 | INR | 130 | 131.5 | 122.15 | 123.55 | 123.55 | -3.5 (-2.75%) | 1,802 |
| 14 Jan 2011 | INR | 129.8 | 130.95 | 126 | 127.05 | 127.05 | -2.85 (-2.19%) | 4,230 |
| 13 Jan 2011 | INR | 131.7 | 132 | 127.1 | 129.9 | 129.9 | -0.65 (-0.50%) | 1,173 |
| 12 Jan 2011 | INR | 128.3 | 131.3 | 123.15 | 130.55 | 130.55 | +8.75 (+7.18%) | 7,548 |
| 11 Jan 2011 | INR | 132.65 | 132.65 | 118 | 121.8 | 121.8 | -6.65 (-5.18%) | 15,636 |
| 10 Jan 2011 | INR | 137.9 | 138 | 127.1 | 128.45 | 128.45 | -9.65 (-6.99%) | 10,172 |
| 7 Jan 2011 | INR | 145.5 | 147 | 137 | 138.1 | 138.1 | -7.2 (-4.96%) | 4,618 |
| 6 Jan 2011 | INR | 150.05 | 150.5 | 144 | 145.3 | 145.3 | -5.65 (-3.74%) | 2,498 |
| 5 Jan 2011 | INR | 151 | 154.7 | 150.1 | 150.95 | 150.95 | +0.95 (+0.63%) | 13,375 |
| 4 Jan 2011 | INR | 155.9 | 155.9 | 149.4 | 150 | 150 | -1.7 (-1.12%) | 2,161 |
| 3 Jan 2011 | INR | 154.7 | 154.7 | 150.4 | 151.7 | 151.7 | +1.15 (+0.76%) | 5,007 |
| 31 Dec 2010 | INR | 143 | 153.9 | 143 | 150.55 | 150.55 | +1.85 (+1.24%) | 3,824 |
| 30 Dec 2010 | INR | 151.9 | 151.9 | 145.95 | 148.7 | 148.7 | +2.75 (+1.88%) | 4,559 |
| 29 Dec 2010 | INR | 144.5 | 148.8 | 144.5 | 145.95 | 145.95 | -0.3 (-0.21%) | 6,013 |
| 28 Dec 2010 | INR | 142 | 149 | 142 | 146.25 | 146.25 | -1.6 (-1.08%) | 1,865 |
| 27 Dec 2010 | INR | 149.8 | 149.85 | 145.05 | 147.85 | 147.85 | +1.85 (+1.27%) | 3,048 |
| 24 Dec 2010 | INR | 148 | 148 | 145.85 | 146 | 146 | -1.15 (-0.78%) | 883 |
| 23 Dec 2010 | INR | 148.95 | 152.2 | 144.9 | 147.15 | 147.15 | +0.7 (+0.48%) | 7,046 |
| 22 Dec 2010 | INR | 151 | 151 | 144.1 | 146.45 | 146.45 | -3.25 (-2.17%) | 1,564 |
| 21 Dec 2010 | INR | 149.9 | 151.1 | 144.3 | 149.7 | 149.7 | +3.7 (+2.53%) | 4,812 |
| 20 Dec 2010 | INR | 143.3 | 150 | 143.3 | 146 | 146 | -1.15 (-0.78%) | 2,005 |
| 16 Dec 2010 | INR | 151.3 | 151.3 | 145.15 | 147.15 | 147.15 | -2.65 (-1.77%) | 4,504 |
| 15 Dec 2010 | INR | 149.85 | 154.9 | 145 | 149.8 | 149.8 | +0.15 (+0.10%) | 28,993 |
| 14 Dec 2010 | INR | 147.75 | 152.1 | 147.1 | 149.65 | 149.65 | +0.7 (+0.47%) | 15,205 |
| 13 Dec 2010 | INR | 148.3 | 152 | 145.2 | 148.95 | 148.95 | +0.45 (+0.30%) | 11,041 |
| 10 Dec 2010 | INR | 137 | 149.7 | 133 | 148.5 | 148.5 | +12.9 (+9.51%) | 36,390 |
