| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 150.15 | 150.15 | 132.5 | 135.6 | 135.6 | -16.45 (-10.82%) | 12,417 |
| 8 Dec 2010 | INR | 158 | 162 | 149.9 | 152.05 | 152.05 | -7.9 (-4.94%) | 5,378 |
| 7 Dec 2010 | INR | 162 | 162.1 | 155.4 | 159.95 | 159.95 | -4.05 (-2.47%) | 9,114 |
| 6 Dec 2010 | INR | 173.9 | 173.9 | 161 | 164 | 164 | -4.5 (-2.67%) | 15,253 |
| 3 Dec 2010 | INR | 176 | 176.85 | 162 | 168.5 | 168.5 | -4.4 (-2.54%) | 41,067 |
| 2 Dec 2010 | INR | 176.85 | 176.85 | 165 | 172.9 | 172.9 | +2.9 (+1.71%) | 134,444 |
| 1 Dec 2010 | INR | 158 | 177.7 | 156.05 | 170 | 170 | +12.05 (+7.63%) | 271,200 |
| 30 Nov 2010 | INR | 137.55 | 163.9 | 137.55 | 157.95 | 157.95 | +12.65 (+8.71%) | 267,826 |
| 29 Nov 2010 | INR | 135 | 150 | 134.15 | 145.3 | 145.3 | +9 (+6.60%) | 33,241 |
| 26 Nov 2010 | INR | 138 | 139.75 | 115.25 | 136.3 | 136.3 | -2.65 (-1.91%) | 45,410 |
| 25 Nov 2010 | INR | 143.45 | 143.7 | 136.05 | 138.95 | 138.95 | -2.65 (-1.87%) | 4,983 |
| 24 Nov 2010 | INR | 142.3 | 144 | 139 | 141.6 | 141.6 | +3.55 (+2.57%) | 20,019 |
| 23 Nov 2010 | INR | 144 | 145 | 136.35 | 138.05 | 138.05 | -8.1 (-5.54%) | 9,673 |
| 22 Nov 2010 | INR | 151 | 152 | 142.6 | 146.15 | 146.15 | +0.1 (+0.07%) | 8,316 |
| 19 Nov 2010 | INR | 155 | 155 | 142.2 | 146.05 | 146.05 | -10.2 (-6.53%) | 36,864 |
| 18 Nov 2010 | INR | 156.9 | 158.95 | 148.5 | 156.25 | 156.25 | +1.5 (+0.97%) | 25,216 |
| 16 Nov 2010 | INR | 164.75 | 165 | 150.1 | 154.75 | 154.75 | -7.4 (-4.56%) | 53,824 |
| 15 Nov 2010 | INR | 166.2 | 172 | 160.8 | 162.15 | 162.15 | -7.85 (-4.62%) | 26,798 |
| 12 Nov 2010 | INR | 171.05 | 179.85 | 167.35 | 170 | 170 | -6.2 (-3.52%) | 50,486 |
| 11 Nov 2010 | INR | 177.6 | 185.4 | 173.65 | 176.2 | 176.2 | -1.4 (-0.79%) | 90,685 |
| 10 Nov 2010 | INR | 171.4 | 183.8 | 165.35 | 177.6 | 177.6 | +4.15 (+2.39%) | 690,361 |
| 9 Nov 2010 | INR | 145.9 | 174.65 | 145.6 | 173.45 | 173.45 | +27.9 (+19.17%) | 359,680 |
| 8 Nov 2010 | INR | 145 | 146.8 | 142 | 145.55 | 145.55 | +1.95 (+1.36%) | 12,670 |
| 5 Nov 2010 | INR | 141.8 | 150 | 138 | 143.6 | 143.6 | +5.85 (+4.25%) | 7,052 |
| 4 Nov 2010 | INR | 138 | 138.5 | 136.15 | 137.75 | 137.75 | +0.9 (+0.66%) | 3,109 |
| 3 Nov 2010 | INR | 139.15 | 142.9 | 136.1 | 136.85 | 136.85 | -0.05 (-0.04%) | 12,759 |
| 2 Nov 2010 | INR | 134.7 | 139 | 130.35 | 136.9 | 136.9 | +3.05 (+2.28%) | 7,599 |
| 1 Nov 2010 | INR | 134.1 | 135.85 | 132 | 133.85 | 133.85 | +2.8 (+2.14%) | 1,771 |
| 29 Oct 2010 | INR | 135.5 | 135.5 | 129.1 | 131.05 | 131.05 | -5.75 (-4.20%) | 9,412 |
| 28 Oct 2010 | INR | 134 | 139 | 134 | 136.8 | 136.8 | +0.95 (+0.70%) | 22,067 |
