| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 138.5 | 140.45 | 131.65 | 135.85 | 135.85 | -2.55 (-1.84%) | 7,711 |
| 26 Oct 2010 | INR | 142 | 142 | 138 | 138.4 | 138.4 | -2.55 (-1.81%) | 8,958 |
| 25 Oct 2010 | INR | 140.05 | 142.55 | 137.1 | 140.95 | 140.95 | +1.1 (+0.79%) | 21,772 |
| 22 Oct 2010 | INR | 143.5 | 143.7 | 139 | 139.85 | 139.85 | -0.4 (-0.29%) | 14,552 |
| 21 Oct 2010 | INR | 144 | 144 | 138.75 | 140.25 | 140.25 | -1.65 (-1.16%) | 9,721 |
| 20 Oct 2010 | INR | 137.9 | 148.9 | 137.9 | 141.9 | 141.9 | +2.6 (+1.87%) | 34,414 |
| 19 Oct 2010 | INR | 145.9 | 145.95 | 138.2 | 139.3 | 139.3 | -7.1 (-4.85%) | 11,366 |
| 18 Oct 2010 | INR | 145 | 147.9 | 139 | 146.4 | 146.4 | +1.05 (+0.72%) | 44,314 |
| 15 Oct 2010 | INR | 134 | 151.8 | 134 | 145.35 | 145.35 | +9.55 (+7.03%) | 138,411 |
| 14 Oct 2010 | INR | 141 | 141 | 135.05 | 135.8 | 135.8 | -4.1 (-2.93%) | 5,757 |
| 13 Oct 2010 | INR | 142.45 | 142.45 | 138.35 | 139.9 | 139.9 | -1.65 (-1.17%) | 21,412 |
| 12 Oct 2010 | INR | 138 | 148 | 137.6 | 141.55 | 141.55 | +5.6 (+4.12%) | 70,380 |
| 11 Oct 2010 | INR | 139.3 | 139.3 | 135 | 135.95 | 135.95 | +0.7 (+0.52%) | 6,111 |
| 8 Oct 2010 | INR | 138.3 | 140 | 134 | 135.25 | 135.25 | -2.45 (-1.78%) | 17,339 |
| 7 Oct 2010 | INR | 144.6 | 146 | 130.05 | 137.7 | 137.7 | -5.75 (-4.01%) | 37,652 |
| 6 Oct 2010 | INR | 133.7 | 150.25 | 129.1 | 143.45 | 143.45 | +14.5 (+11.24%) | 487,803 |
| 5 Oct 2010 | INR | 129 | 131.85 | 128 | 128.95 | 128.95 | -0.5 (-0.39%) | 5,612 |
| 4 Oct 2010 | INR | 134 | 134 | 127.15 | 129.45 | 129.45 | -3.3 (-2.49%) | 10,948 |
| 1 Oct 2010 | INR | 134.8 | 135.7 | 132.1 | 132.75 | 132.75 | +3.45 (+2.67%) | 61,194 |
| 30 Sep 2010 | INR | 124.8 | 140.95 | 124.75 | 129.3 | 129.3 | +7.9 (+6.51%) | 268,182 |
| 29 Sep 2010 | INR | 121.05 | 124 | 120 | 121.4 | 121.4 | -0.2 (-0.16%) | 3,723 |
| 28 Sep 2010 | INR | 125 | 125 | 121.3 | 121.6 | 121.6 | -0.75 (-0.61%) | 2,806 |
| 27 Sep 2010 | INR | 121.95 | 123.85 | 121 | 122.35 | 122.35 | +2.2 (+1.83%) | 6,848 |
| 24 Sep 2010 | INR | 119.5 | 123.9 | 118.05 | 120.15 | 120.15 | +1.75 (+1.48%) | 16,405 |
| 23 Sep 2010 | INR | 117 | 119.95 | 117 | 118.4 | 118.4 | +0.55 (+0.47%) | 5,439 |
| 22 Sep 2010 | INR | 121 | 121 | 115.7 | 117.85 | 117.85 | -2.9 (-2.40%) | 28,444 |
| 21 Sep 2010 | INR | 126.7 | 126.7 | 120.05 | 120.75 | 120.75 | -3.05 (-2.46%) | 5,712 |
| 20 Sep 2010 | INR | 125.8 | 128.8 | 118.45 | 123.8 | 123.8 | -0.4 (-0.32%) | 23,473 |
| 17 Sep 2010 | INR | 118 | 127.2 | 115.25 | 124.2 | 124.2 | +6.6 (+5.61%) | 25,309 |
| 16 Sep 2010 | INR | 119.75 | 120.05 | 117 | 117.6 | 117.6 | -1.45 (-1.22%) | 3,501 |
