| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 126 | 127.3 | 124.8 | 124.8 | 124.8 | -1.7 (-1.34%) | 11,172 |
| 2 Aug 2010 | INR | 126 | 128.7 | 126 | 126.5 | 126.5 | +1.5 (+1.20%) | 4,925 |
| 30 Jul 2010 | INR | 128.55 | 129 | 123.6 | 125 | 125 | -2.25 (-1.77%) | 18,968 |
| 29 Jul 2010 | INR | 128.15 | 129.4 | 126.65 | 127.25 | 127.25 | -1.6 (-1.24%) | 4,372 |
| 28 Jul 2010 | INR | 126 | 131.45 | 123.6 | 128.85 | 128.85 | +4.65 (+3.74%) | 28,282 |
| 27 Jul 2010 | INR | 124.25 | 126 | 123.5 | 124.2 | 124.2 | +0.95 (+0.77%) | 2,471 |
| 26 Jul 2010 | INR | 125.05 | 128 | 123.25 | 123.25 | 123.25 | -2.05 (-1.64%) | 3,790 |
| 23 Jul 2010 | INR | 125.1 | 130.65 | 125 | 125.3 | 125.3 | -1.45 (-1.14%) | 18,376 |
| 22 Jul 2010 | INR | 126.7 | 127.9 | 125.1 | 126.75 | 126.75 | +0.5 (+0.40%) | 5,811 |
| 21 Jul 2010 | INR | 129.8 | 132.15 | 125.2 | 126.25 | 126.25 | -2.55 (-1.98%) | 6,384 |
| 20 Jul 2010 | INR | 129.65 | 130.8 | 127 | 128.8 | 128.8 | -1.65 (-1.26%) | 4,035 |
| 19 Jul 2010 | INR | 133.7 | 133.7 | 129 | 130.45 | 130.45 | +0.65 (+0.50%) | 5,722 |
| 16 Jul 2010 | INR | 132 | 132 | 126.1 | 129.8 | 129.8 | +0.2 (+0.15%) | 11,968 |
| 15 Jul 2010 | INR | 131.4 | 131.5 | 128.65 | 129.6 | 129.6 | -1.05 (-0.80%) | 15,954 |
| 14 Jul 2010 | INR | 135 | 135.5 | 130.25 | 130.65 | 130.65 | -1.4 (-1.06%) | 20,540 |
| 13 Jul 2010 | INR | 133 | 134.35 | 131.5 | 132.05 | 132.05 | -0.65 (-0.49%) | 12,589 |
| 12 Jul 2010 | INR | 137.4 | 137.4 | 132.05 | 132.7 | 132.7 | -2.45 (-1.81%) | 7,364 |
| 9 Jul 2010 | INR | 137.4 | 137.4 | 134.45 | 135.15 | 135.15 | +0.65 (+0.48%) | 6,064 |
| 8 Jul 2010 | INR | 136.35 | 137.7 | 133.8 | 134.5 | 134.5 | -0.45 (-0.33%) | 4,598 |
| 7 Jul 2010 | INR | 139.2 | 139.2 | 134.1 | 134.95 | 134.95 | -1.85 (-1.35%) | 3,258 |
| 6 Jul 2010 | INR | 137 | 137.8 | 136 | 136.8 | 136.8 | +2.1 (+1.56%) | 8,921 |
| 5 Jul 2010 | INR | 139.5 | 139.5 | 133.55 | 134.7 | 134.7 | +0.2 (+0.15%) | 1,806 |
| 2 Jul 2010 | INR | 137 | 142 | 133.25 | 134.5 | 134.5 | -1.6 (-1.18%) | 10,242 |
| 1 Jul 2010 | INR | 136.9 | 137.5 | 134.35 | 136.1 | 136.1 | -0.5 (-0.37%) | 3,553 |
| 30 Jun 2010 | INR | 138 | 138.55 | 135 | 136.6 | 136.6 | -2.4 (-1.73%) | 3,458 |
| 29 Jun 2010 | INR | 140 | 140.8 | 137.1 | 139 | 139 | -0.95 (-0.68%) | 1,973 |
| 28 Jun 2010 | INR | 141 | 141.4 | 138 | 139.95 | 139.95 | +2.65 (+1.93%) | 8,610 |
| 25 Jun 2010 | INR | 137.5 | 139 | 136 | 137.3 | 137.3 | -0.2 (-0.15%) | 12,139 |
| 24 Jun 2010 | INR | 136.35 | 141.5 | 136.35 | 137.5 | 137.5 | +2.8 (+2.08%) | 6,150 |
| 23 Jun 2010 | INR | 136 | 137.9 | 134 | 134.7 | 134.7 | -0.8 (-0.59%) | 5,600 |
