| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 136.1 | 137.5 | 135.25 | 135.5 | 135.5 | -1.65 (-1.20%) | 2,953 |
| 21 Jun 2010 | INR | 138 | 138.85 | 136.1 | 137.15 | 137.15 | -0.3 (-0.22%) | 5,310 |
| 18 Jun 2010 | INR | 141.6 | 141.65 | 136.15 | 137.45 | 137.45 | -1.2 (-0.87%) | 3,195 |
| 17 Jun 2010 | INR | 137.1 | 140 | 135.25 | 138.65 | 138.65 | +0.75 (+0.54%) | 7,591 |
| 16 Jun 2010 | INR | 139 | 141 | 136 | 137.9 | 137.9 | 0.0 (0.0%) | 2,771 |
| 15 Jun 2010 | INR | 135 | 139 | 135 | 137.9 | 137.9 | +3.5 (+2.60%) | 7,699 |
| 14 Jun 2010 | INR | 135.9 | 137.9 | 134 | 134.4 | 134.4 | -2.6 (-1.90%) | 4,703 |
| 11 Jun 2010 | INR | 135 | 138.5 | 134 | 137 | 137 | +3.7 (+2.78%) | 7,596 |
| 10 Jun 2010 | INR | 134.15 | 137.8 | 132.2 | 133.3 | 133.3 | -1.55 (-1.15%) | 3,055 |
| 9 Jun 2010 | INR | 134.7 | 137 | 134 | 134.85 | 134.85 | -2.1 (-1.53%) | 2,961 |
| 8 Jun 2010 | INR | 138.7 | 141.9 | 136 | 136.95 | 136.95 | -0.55 (-0.40%) | 3,479 |
| 7 Jun 2010 | INR | 139 | 139.5 | 134.5 | 137.5 | 137.5 | -3.2 (-2.27%) | 1,685 |
| 4 Jun 2010 | INR | 138.2 | 142 | 138.2 | 140.7 | 140.7 | +0.6 (+0.43%) | 1,626 |
| 3 Jun 2010 | INR | 142 | 143.8 | 138 | 140.1 | 140.1 | -1.3 (-0.92%) | 17,784 |
| 2 Jun 2010 | INR | 144 | 144 | 140.2 | 141.4 | 141.4 | -2.4 (-1.67%) | 5,139 |
| 1 Jun 2010 | INR | 141.1 | 145.95 | 140 | 143.8 | 143.8 | +1.5 (+1.05%) | 5,512 |
| 31 May 2010 | INR | 140 | 143 | 138.5 | 142.3 | 142.3 | +1.35 (+0.96%) | 5,648 |
| 28 May 2010 | INR | 144.5 | 144.5 | 138.05 | 140.95 | 140.95 | +3 (+2.17%) | 10,678 |
| 27 May 2010 | INR | 135.3 | 141 | 132 | 137.95 | 137.95 | +2.65 (+1.96%) | 14,111 |
| 26 May 2010 | INR | 134.35 | 138 | 130.5 | 135.3 | 135.3 | +3.3 (+2.50%) | 7,579 |
| 25 May 2010 | INR | 140 | 140.5 | 128.3 | 132 | 132 | -10.2 (-7.17%) | 13,497 |
| 24 May 2010 | INR | 143.6 | 145.95 | 140.3 | 142.2 | 142.2 | -2.3 (-1.59%) | 12,644 |
| 21 May 2010 | INR | 141.75 | 147 | 136 | 144.5 | 144.5 | +4.5 (+3.21%) | 28,234 |
| 20 May 2010 | INR | 141 | 148.9 | 136.5 | 140 | 140 | -1.75 (-1.23%) | 13,793 |
| 19 May 2010 | INR | 146.1 | 149.9 | 140.05 | 141.75 | 141.75 | -7.2 (-4.83%) | 2,848 |
| 18 May 2010 | INR | 151.5 | 151.5 | 145.6 | 148.95 | 148.95 | +2.45 (+1.67%) | 8,418 |
| 17 May 2010 | INR | 157 | 157 | 146.5 | 146.5 | 146.5 | -6.05 (-3.97%) | 10,434 |
| 14 May 2010 | INR | 152 | 157 | 148.05 | 152.55 | 152.55 | +3.85 (+2.59%) | 14,306 |
| 13 May 2010 | INR | 150.25 | 152.9 | 148.3 | 148.7 | 148.7 | +0.6 (+0.41%) | 5,327 |
| 12 May 2010 | INR | 152.5 | 154.5 | 147.5 | 148.1 | 148.1 | -4.9 (-3.20%) | 8,850 |
