| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 151.95 | 155.9 | 148.4 | 153 | 153 | +0.35 (+0.23%) | 16,397 |
| 10 May 2010 | INR | 147 | 154.9 | 145.05 | 152.65 | 152.65 | +6.1 (+4.16%) | 26,816 |
| 7 May 2010 | INR | 150.1 | 151.55 | 145.1 | 146.55 | 146.55 | -8.15 (-5.27%) | 7,535 |
| 6 May 2010 | INR | 157 | 158.45 | 152.6 | 154.7 | 154.7 | +0.15 (+0.10%) | 5,870 |
| 5 May 2010 | INR | 153 | 159.9 | 152.5 | 154.55 | 154.55 | -3.85 (-2.43%) | 8,107 |
| 4 May 2010 | INR | 162 | 163.7 | 156.05 | 158.4 | 158.4 | -2.6 (-1.61%) | 8,561 |
| 3 May 2010 | INR | 165.6 | 165.6 | 160 | 161 | 161 | -3.35 (-2.04%) | 4,331 |
| 30 Apr 2010 | INR | 166 | 166.95 | 162.8 | 164.35 | 164.35 | -0.45 (-0.27%) | 11,940 |
| 29 Apr 2010 | INR | 161.2 | 167 | 161.2 | 164.8 | 164.8 | +1.3 (+0.80%) | 6,760 |
| 28 Apr 2010 | INR | 165.9 | 165.9 | 161.85 | 163.5 | 163.5 | -3 (-1.80%) | 9,362 |
| 27 Apr 2010 | INR | 166.1 | 168 | 164 | 166.5 | 166.5 | -0.8 (-0.48%) | 16,005 |
| 26 Apr 2010 | INR | 169.8 | 170 | 166.25 | 167.3 | 167.3 | -1 (-0.59%) | 16,790 |
| 23 Apr 2010 | INR | 167.65 | 170.1 | 167.1 | 168.3 | 168.3 | +3.1 (+1.88%) | 13,034 |
| 22 Apr 2010 | INR | 172.9 | 172.9 | 165.2 | 165.2 | 165.2 | -5.05 (-2.97%) | 6,668 |
| 21 Apr 2010 | INR | 164.55 | 170.85 | 164.15 | 170.25 | 170.25 | +4.25 (+2.56%) | 9,152 |
| 20 Apr 2010 | INR | 166 | 168.5 | 164.65 | 166 | 166 | +2.2 (+1.34%) | 3,231 |
| 19 Apr 2010 | INR | 167.9 | 167.9 | 163.5 | 163.8 | 163.8 | -5.7 (-3.36%) | 8,122 |
| 16 Apr 2010 | INR | 169.1 | 171 | 167.05 | 169.5 | 169.5 | +0.1 (+0.06%) | 15,694 |
| 15 Apr 2010 | INR | 173 | 174.3 | 169.2 | 169.4 | 169.4 | -2.4 (-1.40%) | 15,202 |
| 14 Apr 2010 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | +0.3 (+0.17%) | 0 |
| 13 Apr 2010 | INR | 185.75 | 185.75 | 171.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 6,913 |
| 12 Apr 2010 | INR | 172 | 175.8 | 171.55 | 172 | 172 | -1.45 (-0.84%) | 8,704 |
| 9 Apr 2010 | INR | 173.3 | 174.8 | 170 | 173.45 | 173.45 | 0.0 (0.0%) | 18,351 |
| 8 Apr 2010 | INR | 178.7 | 178.7 | 171.3 | 173.45 | 173.45 | -4.75 (-2.67%) | 23,176 |
| 7 Apr 2010 | INR | 180 | 180 | 172.05 | 178.2 | 178.2 | -0.75 (-0.42%) | 33,745 |
| 6 Apr 2010 | INR | 179.4 | 181 | 176.25 | 178.95 | 178.95 | +2.4 (+1.36%) | 33,646 |
| 5 Apr 2010 | INR | 175.5 | 178.4 | 171.25 | 176.55 | 176.55 | +5.8 (+3.40%) | 43,073 |
| 2 Apr 2010 | INR | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 166 | 175 | 164.25 | 170.75 | 170.75 | +7.5 (+4.59%) | 34,881 |
| 31 Mar 2010 | INR | 167.95 | 168 | 163 | 163.25 | 163.25 | -2.45 (-1.48%) | 9,475 |
