| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 165.9 | 169 | 163 | 165.7 | 165.7 | +2.8 (+1.72%) | 13,376 |
| 29 Mar 2010 | INR | 171 | 173.75 | 158.6 | 162.9 | 162.9 | -6.7 (-3.95%) | 29,971 |
| 26 Mar 2010 | INR | 177.45 | 181.75 | 167.8 | 169.6 | 169.6 | -9.75 (-5.44%) | 37,293 |
| 25 Mar 2010 | INR | 184 | 185.25 | 178 | 179.35 | 179.35 | -3.75 (-2.05%) | 17,876 |
| 24 Mar 2010 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 181.5 | 188 | 180.2 | 183.1 | 183.1 | +2.15 (+1.19%) | 76,530 |
| 22 Mar 2010 | INR | 184.5 | 185.5 | 180.45 | 180.95 | 180.95 | -6.1 (-3.26%) | 17,368 |
| 19 Mar 2010 | INR | 189.9 | 192 | 184.6 | 187.05 | 187.05 | +0.2 (+0.11%) | 9,015 |
| 18 Mar 2010 | INR | 192.85 | 193.4 | 185.5 | 186.85 | 186.85 | -5.9 (-3.06%) | 13,501 |
| 17 Mar 2010 | INR | 194 | 194.8 | 191 | 192.75 | 192.75 | -1.3 (-0.67%) | 15,470 |
| 16 Mar 2010 | INR | 195.15 | 195.95 | 191 | 194.05 | 194.05 | -1.1 (-0.56%) | 14,575 |
| 15 Mar 2010 | INR | 200 | 202.9 | 194.1 | 195.15 | 195.15 | -3.4 (-1.71%) | 55,005 |
| 12 Mar 2010 | INR | 189 | 204.7 | 187.05 | 198.55 | 198.55 | +11.45 (+6.12%) | 189,423 |
| 11 Mar 2010 | INR | 189 | 190 | 187.1 | 187.1 | 187.1 | -1.95 (-1.03%) | 4,794 |
| 10 Mar 2010 | INR | 193 | 193 | 186.2 | 189.05 | 189.05 | -1.95 (-1.02%) | 20,977 |
| 9 Mar 2010 | INR | 193.75 | 194.8 | 190 | 191 | 191 | -3.8 (-1.95%) | 92,847 |
| 8 Mar 2010 | INR | 196 | 199.75 | 193.1 | 194.8 | 194.8 | -1.75 (-0.89%) | 34,096 |
| 5 Mar 2010 | INR | 195 | 198.9 | 193 | 196.55 | 196.55 | -0.5 (-0.25%) | 24,480 |
| 4 Mar 2010 | INR | 192 | 199.5 | 191.75 | 197.05 | 197.05 | +5.35 (+2.79%) | 217,910 |
| 3 Mar 2010 | INR | 190.3 | 193.8 | 188.6 | 191.7 | 191.7 | +1.2 (+0.63%) | 51,326 |
| 2 Mar 2010 | INR | 193 | 194.45 | 187.25 | 190.5 | 190.5 | -0.85 (-0.44%) | 13,833 |
| 26 Feb 2010 | INR | 186.3 | 193.4 | 183.1 | 191.35 | 191.35 | +6.7 (+3.63%) | 56,123 |
| 25 Feb 2010 | INR | 182.8 | 188 | 178.35 | 184.65 | 184.65 | +4 (+2.21%) | 35,407 |
| 24 Feb 2010 | INR | 181 | 184.5 | 177.1 | 180.65 | 180.65 | -3.25 (-1.77%) | 21,204 |
| 23 Feb 2010 | INR | 182 | 192.05 | 179 | 183.9 | 183.9 | -2.4 (-1.29%) | 44,482 |
| 22 Feb 2010 | INR | 195 | 197 | 184.5 | 186.3 | 186.3 | -8.1 (-4.17%) | 37,011 |
| 19 Feb 2010 | INR | 203 | 203 | 191.25 | 194.4 | 194.4 | -12.3 (-5.95%) | 39,434 |
| 18 Feb 2010 | INR | 207.95 | 210.6 | 203 | 206.7 | 206.7 | -0.4 (-0.19%) | 249,314 |
| 17 Feb 2010 | INR | 192.6 | 211.9 | 192.6 | 207.1 | 207.1 | +15.5 (+8.09%) | 550,560 |
| 16 Feb 2010 | INR | 193.95 | 194 | 188 | 191.6 | 191.6 | -2.4 (-1.24%) | 37,404 |
