| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 199 | 199 | 191.2 | 194 | 194 | -5.3 (-2.66%) | 20,813 |
| 12 Feb 2010 | INR | 0 | 199.3 | 199.3 | 199.3 | 199.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 204.8 | 205 | 195 | 199.3 | 199.3 | -6.25 (-3.04%) | 87,495 |
| 10 Feb 2010 | INR | 202.9 | 209.5 | 200.2 | 205.55 | 205.55 | +3.75 (+1.86%) | 282,019 |
| 9 Feb 2010 | INR | 186.65 | 203.75 | 185 | 201.8 | 201.8 | +16 (+8.61%) | 255,018 |
| 8 Feb 2010 | INR | 190.3 | 194.2 | 183.15 | 185.8 | 185.8 | -2.5 (-1.33%) | 20,339 |
| 5 Feb 2010 | INR | 190 | 196.9 | 182.35 | 188.3 | 188.3 | -12.55 (-6.25%) | 178,131 |
| 4 Feb 2010 | INR | 203.5 | 203.8 | 198 | 200.85 | 200.85 | -2.65 (-1.30%) | 44,104 |
| 3 Feb 2010 | INR | 201.7 | 204.9 | 199.65 | 203.5 | 203.5 | +1.8 (+0.89%) | 72,270 |
| 2 Feb 2010 | INR | 203.5 | 207.3 | 197.1 | 201.7 | 201.7 | -0.3 (-0.15%) | 152,890 |
| 1 Feb 2010 | INR | 195.5 | 204.9 | 193 | 202 | 202 | +5.35 (+2.72%) | 156,200 |
| 29 Jan 2010 | INR | 182 | 200 | 182 | 196.65 | 196.65 | +3.45 (+1.79%) | 149,519 |
| 28 Jan 2010 | INR | 190 | 194.9 | 181.2 | 193.2 | 193.2 | +0.2 (+0.10%) | 162,356 |
| 27 Jan 2010 | INR | 207.1 | 207.4 | 184 | 193 | 193 | -16.2 (-7.74%) | 128,375 |
| 26 Jan 2010 | INR | 0 | 209.2 | 209.2 | 209.2 | 209.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 210 | 213.7 | 200.1 | 209.2 | 209.2 | -3 (-1.41%) | 138,651 |
| 22 Jan 2010 | INR | 218 | 218 | 205.3 | 212.2 | 212.2 | -10.25 (-4.61%) | 90,873 |
| 21 Jan 2010 | INR | 220 | 224.5 | 214 | 222.45 | 222.45 | +1.05 (+0.47%) | 125,890 |
| 20 Jan 2010 | INR | 225.9 | 227.8 | 220 | 221.4 | 221.4 | -4.75 (-2.10%) | 248,567 |
| 19 Jan 2010 | INR | 223.8 | 227.85 | 218.6 | 226.15 | 226.15 | +2 (+0.89%) | 272,409 |
| 18 Jan 2010 | INR | 217 | 227.8 | 216 | 224.15 | 224.15 | +2.5 (+1.13%) | 438,346 |
| 15 Jan 2010 | INR | 228 | 230.4 | 214 | 221.65 | 221.65 | -0.05 (-0.02%) | 987,966 |
| 14 Jan 2010 | INR | 187.8 | 221.7 | 187.8 | 221.7 | 221.7 | +36.95 (+20.00%) | 1,124,781 |
| 13 Jan 2010 | INR | 180.85 | 189 | 177.25 | 184.75 | 184.75 | +5.1 (+2.84%) | 76,902 |
| 12 Jan 2010 | INR | 179.4 | 184.8 | 177.6 | 179.65 | 179.65 | -0.4 (-0.22%) | 34,389 |
| 11 Jan 2010 | INR | 178 | 182 | 176.85 | 180.05 | 180.05 | +1.9 (+1.07%) | 27,392 |
| 8 Jan 2010 | INR | 181.8 | 181.8 | 176.15 | 178.15 | 178.15 | -3.15 (-1.74%) | 28,549 |
| 7 Jan 2010 | INR | 172.45 | 182.5 | 172.45 | 181.3 | 181.3 | -1.3 (-0.71%) | 42,133 |
| 6 Jan 2010 | INR | 181 | 184.8 | 175.05 | 182.6 | 182.6 | +0.3 (+0.16%) | 134,295 |
| 5 Jan 2010 | INR | 176.25 | 184.85 | 174.55 | 182.3 | 182.3 | +6.55 (+3.73%) | 125,006 |
