| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 139 | 155.8 | 139 | 155.8 | 155.8 | +13.95 (+9.83%) | 140,913 |
| 17 Nov 2009 | INR | 145.8 | 145.8 | 139.2 | 141.85 | 141.85 | -0.6 (-0.42%) | 1,738 |
| 16 Nov 2009 | INR | 145.25 | 145.25 | 140 | 142.45 | 142.45 | -3.1 (-2.13%) | 6,228 |
| 13 Nov 2009 | INR | 147.75 | 152 | 145.1 | 145.55 | 145.55 | -5.45 (-3.61%) | 4,663 |
| 12 Nov 2009 | INR | 154.7 | 155.9 | 149.5 | 151 | 151 | -0.9 (-0.59%) | 14,483 |
| 11 Nov 2009 | INR | 145.15 | 160 | 145.15 | 151.9 | 151.9 | +3.15 (+2.12%) | 61,891 |
| 10 Nov 2009 | INR | 150 | 153 | 142.25 | 148.75 | 148.75 | +0.9 (+0.61%) | 17,012 |
| 9 Nov 2009 | INR | 150 | 152.4 | 146.1 | 147.85 | 147.85 | -3.65 (-2.41%) | 2,565 |
| 6 Nov 2009 | INR | 147.25 | 154.4 | 147.25 | 151.5 | 151.5 | +2.5 (+1.68%) | 20,934 |
| 5 Nov 2009 | INR | 142 | 150 | 139.3 | 149 | 149 | +6 (+4.20%) | 15,231 |
| 4 Nov 2009 | INR | 132.5 | 143 | 130.45 | 143 | 143 | +6.8 (+4.99%) | 4,037 |
| 3 Nov 2009 | INR | 140.25 | 142.5 | 136.2 | 136.2 | 136.2 | -11.3 (-7.66%) | 13,063 |
| 30 Oct 2009 | INR | 146.2 | 148 | 143.1 | 147.5 | 147.5 | +2.3 (+1.58%) | 6,835 |
| 29 Oct 2009 | INR | 149.8 | 149.95 | 145.2 | 145.2 | 145.2 | -7.6 (-4.97%) | 10,688 |
| 28 Oct 2009 | INR | 152 | 160.5 | 149.25 | 152.8 | 152.8 | -1.15 (-0.75%) | 13,119 |
| 27 Oct 2009 | INR | 160.15 | 162.9 | 153.95 | 153.95 | 153.95 | -8.1 (-5.00%) | 12,025 |
| 26 Oct 2009 | INR | 167.8 | 169.8 | 161 | 162.05 | 162.05 | -4.9 (-2.94%) | 3,279 |
| 23 Oct 2009 | INR | 165 | 169.85 | 165 | 166.95 | 166.95 | +2.8 (+1.71%) | 14,495 |
| 22 Oct 2009 | INR | 170.4 | 177 | 163 | 164.15 | 164.15 | -6.35 (-3.72%) | 19,170 |
| 21 Oct 2009 | INR | 180 | 180 | 170.5 | 170.5 | 170.5 | -8.95 (-4.99%) | 78,839 |
| 20 Oct 2009 | INR | 175 | 182.3 | 172.3 | 179.45 | 179.45 | +5.8 (+3.34%) | 108,604 |
| 17 Oct 2009 | INR | 171.9 | 175 | 169 | 173.65 | 173.65 | +6.5 (+3.89%) | 6,774 |
| 16 Oct 2009 | INR | 160.9 | 167.15 | 159.4 | 167.15 | 167.15 | +7.95 (+4.99%) | 8,557 |
| 15 Oct 2009 | INR | 160 | 161.15 | 156 | 159.2 | 159.2 | -1.3 (-0.81%) | 6,583 |
| 14 Oct 2009 | INR | 159 | 161.15 | 155 | 160.5 | 160.5 | +2 (+1.26%) | 10,556 |
| 12 Oct 2009 | INR | 157.7 | 161.15 | 157.65 | 158.5 | 158.5 | +1.05 (+0.67%) | 11,779 |
| 9 Oct 2009 | INR | 155.4 | 159 | 155.4 | 157.45 | 157.45 | -1.35 (-0.85%) | 8,117 |
| 8 Oct 2009 | INR | 159.8 | 159.8 | 155.55 | 158.8 | 158.8 | +0.5 (+0.32%) | 8,205 |
| 7 Oct 2009 | INR | 156.2 | 161 | 155.2 | 158.3 | 158.3 | -1.7 (-1.06%) | 20,446 |
| 6 Oct 2009 | INR | 162.05 | 164.8 | 156.25 | 160 | 160 | -1.5 (-0.93%) | 4,102 |
