| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 152 | 156.8 | 145 | 155 | 155 | +6.35 (+4.27%) | 7,225 |
| 18 Aug 2009 | INR | 145.7 | 152.9 | 142.1 | 148.65 | 148.65 | +2.9 (+1.99%) | 3,176 |
| 17 Aug 2009 | INR | 151 | 151 | 145.25 | 145.75 | 145.75 | -4.25 (-2.83%) | 2,822 |
| 14 Aug 2009 | INR | 157.5 | 157.55 | 148 | 150 | 150 | -0.05 (-0.03%) | 10,584 |
| 13 Aug 2009 | INR | 138.45 | 150.05 | 138.45 | 150.05 | 150.05 | +7.15 (+5.00%) | 11,888 |
| 12 Aug 2009 | INR | 144 | 144 | 139 | 142.9 | 142.9 | -1.1 (-0.76%) | 1,214 |
| 11 Aug 2009 | INR | 145 | 149.9 | 142 | 144 | 144 | +0.5 (+0.35%) | 1,978 |
| 10 Aug 2009 | INR | 156.9 | 156.9 | 143.5 | 143.5 | 143.5 | -6.5 (-4.33%) | 2,349 |
| 7 Aug 2009 | INR | 154.95 | 154.95 | 150 | 150 | 150 | -3.6 (-2.34%) | 2,533 |
| 6 Aug 2009 | INR | 158 | 160 | 152 | 153.6 | 153.6 | -6.4 (-4%) | 5,305 |
| 5 Aug 2009 | INR | 159 | 160 | 152 | 160 | 160 | +0.6 (+0.38%) | 21,456 |
| 4 Aug 2009 | INR | 156.05 | 160.65 | 154 | 159.4 | 159.4 | +0.6 (+0.38%) | 4,710 |
| 3 Aug 2009 | INR | 150 | 161.4 | 150 | 158.8 | 158.8 | +9.5 (+6.36%) | 6,922 |
| 31 Jul 2009 | INR | 156.25 | 158 | 145 | 149.3 | 149.3 | -2.2 (-1.45%) | 16,590 |
| 30 Jul 2009 | INR | 151 | 155.9 | 151 | 151.5 | 151.5 | -3.5 (-2.26%) | 2,079 |
| 29 Jul 2009 | INR | 156 | 159 | 150.1 | 155 | 155 | -2.1 (-1.34%) | 1,204 |
| 28 Jul 2009 | INR | 160 | 163.7 | 157.1 | 157.1 | 157.1 | -2.9 (-1.81%) | 5,417 |
| 27 Jul 2009 | INR | 165 | 165 | 157.05 | 160 | 160 | +1 (+0.63%) | 5,168 |
| 24 Jul 2009 | INR | 165 | 166.95 | 159 | 159 | 159 | -4.15 (-2.54%) | 5,401 |
| 23 Jul 2009 | INR | 155 | 164.2 | 153.05 | 163.15 | 163.15 | +3.35 (+2.10%) | 26,402 |
| 22 Jul 2009 | INR | 164.1 | 164.1 | 154.5 | 159.8 | 159.8 | +3.05 (+1.95%) | 15,026 |
| 21 Jul 2009 | INR | 150 | 156.75 | 150 | 156.75 | 156.75 | +7.45 (+4.99%) | 29,577 |
| 20 Jul 2009 | INR | 144 | 149.7 | 144 | 149.3 | 149.3 | +7.3 (+5.14%) | 15,910 |
| 17 Jul 2009 | INR | 136.25 | 144 | 136.25 | 142 | 142 | +1 (+0.71%) | 8,031 |
| 16 Jul 2009 | INR | 141 | 143.1 | 136 | 141 | 141 | +3.55 (+2.58%) | 4,472 |
| 15 Jul 2009 | INR | 137 | 137.45 | 134.55 | 137.45 | 137.45 | +6.5 (+4.96%) | 15,531 |
| 14 Jul 2009 | INR | 125.5 | 130.95 | 122.3 | 130.95 | 130.95 | +8.05 (+6.55%) | 15,545 |
| 13 Jul 2009 | INR | 123.5 | 127 | 122.9 | 122.9 | 122.9 | -5.4 (-4.21%) | 4,259 |
| 10 Jul 2009 | INR | 134 | 141.75 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 5,398 |
| 9 Jul 2009 | INR | 138 | 138 | 129.1 | 135 | 135 | -0.85 (-0.63%) | 5,371 |
