| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 68 | 72 | 67.1 | 69.5 | 69.5 | -0.4 (-0.57%) | 3,575 |
| 6 Apr 2009 | INR | 70 | 70.45 | 67.25 | 69.9 | 69.9 | +1.5 (+2.19%) | 3,707 |
| 2 Apr 2009 | INR | 66 | 70 | 65.75 | 68.4 | 68.4 | +3.45 (+5.31%) | 3,632 |
| 1 Apr 2009 | INR | 63.25 | 66 | 63.2 | 64.95 | 64.95 | -0.05 (-0.08%) | 325 |
| 31 Mar 2009 | INR | 66 | 66 | 62.85 | 65 | 65 | +0.15 (+0.23%) | 1,101 |
| 30 Mar 2009 | INR | 63 | 68 | 63 | 64.85 | 64.85 | +1 (+1.57%) | 11,398 |
| 27 Mar 2009 | INR | 59.7 | 64.9 | 56.5 | 63.85 | 63.85 | +5.25 (+8.96%) | 38,032 |
| 26 Mar 2009 | INR | 54.15 | 60 | 54.15 | 58.6 | 58.6 | +2.2 (+3.90%) | 3,025 |
| 25 Mar 2009 | INR | 57 | 57.75 | 56 | 56.4 | 56.4 | -0.6 (-1.05%) | 4,249 |
| 24 Mar 2009 | INR | 59.75 | 59.9 | 55 | 57 | 57 | +0.85 (+1.51%) | 11,255 |
| 23 Mar 2009 | INR | 55.55 | 58.8 | 55 | 56.15 | 56.15 | +1.15 (+2.09%) | 6,158 |
| 20 Mar 2009 | INR | 58 | 58 | 55 | 55 | 55 | -1.7 (-3.00%) | 639 |
| 19 Mar 2009 | INR | 55.9 | 58 | 55 | 56.7 | 56.7 | +1.25 (+2.25%) | 12,864 |
| 18 Mar 2009 | INR | 55.75 | 58.4 | 54.5 | 55.45 | 55.45 | +2.15 (+4.03%) | 17,686 |
| 17 Mar 2009 | INR | 54.5 | 57 | 53 | 53.3 | 53.3 | -0.65 (-1.20%) | 4,348 |
| 16 Mar 2009 | INR | 56.9 | 56.9 | 52.5 | 53.95 | 53.95 | +1.95 (+3.75%) | 816 |
| 13 Mar 2009 | INR | 56.5 | 59.35 | 52 | 52 | 52 | -7 (-11.86%) | 5,687 |
| 12 Mar 2009 | INR | 58.5 | 61 | 54.35 | 59 | 59 | +1.45 (+2.52%) | 5,524 |
| 9 Mar 2009 | INR | 55.25 | 60 | 54 | 57.55 | 57.55 | +2.45 (+4.45%) | 40,336 |
| 6 Mar 2009 | INR | 58.5 | 58.5 | 54.4 | 55.1 | 55.1 | -4.8 (-8.01%) | 1,844 |
| 5 Mar 2009 | INR | 62.8 | 62.8 | 59.05 | 59.9 | 59.9 | -1 (-1.64%) | 24,187 |
| 4 Mar 2009 | INR | 58 | 62.95 | 57.1 | 60.9 | 60.9 | +1.05 (+1.75%) | 11,364 |
| 3 Mar 2009 | INR | 56 | 60.5 | 55.5 | 59.85 | 59.85 | +1.9 (+3.28%) | 6,467 |
| 2 Mar 2009 | INR | 63.5 | 63.5 | 57 | 57.95 | 57.95 | -3.95 (-6.38%) | 1,140 |
| 27 Feb 2009 | INR | 58.45 | 63 | 58.3 | 61.9 | 61.9 | -0.1 (-0.16%) | 401 |
| 26 Feb 2009 | INR | 58.1 | 62 | 58 | 62 | 62 | +2 (+3.33%) | 16,303 |
| 25 Feb 2009 | INR | 59.8 | 68.9 | 57.3 | 60 | 60 | -2.9 (-4.61%) | 11,958 |
| 24 Feb 2009 | INR | 63 | 64.55 | 62.6 | 62.9 | 62.9 | -2.6 (-3.97%) | 334 |
| 20 Feb 2009 | INR | 67.7 | 67.7 | 63.1 | 65.5 | 65.5 | -1.25 (-1.87%) | 30,805 |
| 19 Feb 2009 | INR | 65 | 68.5 | 65 | 66.75 | 66.75 | -0.95 (-1.40%) | 11,316 |
