| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 61.5 | 72 | 61.5 | 67.7 | 67.7 | +5.6 (+9.02%) | 11,700 |
| 17 Feb 2009 | INR | 64.1 | 65.9 | 61.4 | 62.1 | 62.1 | -0.75 (-1.19%) | 735 |
| 16 Feb 2009 | INR | 67 | 69 | 62 | 62.85 | 62.85 | -4.65 (-6.89%) | 10,332 |
| 13 Feb 2009 | INR | 66.3 | 70 | 66.3 | 67.5 | 67.5 | -0.2 (-0.30%) | 1,239 |
| 12 Feb 2009 | INR | 70 | 70 | 67.7 | 67.7 | 67.7 | +0.15 (+0.22%) | 1,631 |
| 11 Feb 2009 | INR | 68.5 | 68.5 | 66.1 | 67.55 | 67.55 | -0.95 (-1.39%) | 927 |
| 10 Feb 2009 | INR | 68.1 | 74.7 | 67.75 | 68.5 | 68.5 | +0.4 (+0.59%) | 34,537 |
| 9 Feb 2009 | INR | 67.05 | 71 | 67 | 68.1 | 68.1 | -1.7 (-2.44%) | 1,065 |
| 6 Feb 2009 | INR | 66.1 | 71.9 | 66.05 | 69.8 | 69.8 | +1.3 (+1.90%) | 9,999 |
| 5 Feb 2009 | INR | 65.1 | 74.9 | 65.1 | 68.5 | 68.5 | +0.5 (+0.74%) | 11,920 |
| 4 Feb 2009 | INR | 73 | 73.45 | 67.25 | 68 | 68 | -3 (-4.23%) | 5,141 |
| 3 Feb 2009 | INR | 70.9 | 72.15 | 69.3 | 71 | 71 | +1 (+1.43%) | 6,731 |
| 2 Feb 2009 | INR | 65 | 71.1 | 65 | 70 | 70 | +5.35 (+8.28%) | 6,658 |
| 30 Jan 2009 | INR | 60.1 | 65.45 | 60.1 | 64.65 | 64.65 | +2.3 (+3.69%) | 4,827 |
| 29 Jan 2009 | INR | 62.1 | 65.4 | 62.1 | 62.35 | 62.35 | -3.4 (-5.17%) | 35,934 |
| 28 Jan 2009 | INR | 67 | 69.25 | 63.45 | 65.75 | 65.75 | -0.25 (-0.38%) | 3,945 |
| 27 Jan 2009 | INR | 67.95 | 67.95 | 65.25 | 66 | 66 | +1.75 (+2.72%) | 305 |
| 23 Jan 2009 | INR | 68.95 | 68.95 | 64 | 64.25 | 64.25 | -1.9 (-2.87%) | 2,877 |
| 22 Jan 2009 | INR | 69.6 | 69.8 | 66.1 | 66.15 | 66.15 | -4.85 (-6.83%) | 1,100 |
| 21 Jan 2009 | INR | 67 | 71.5 | 66 | 71 | 71 | +1.1 (+1.57%) | 17,952 |
| 20 Jan 2009 | INR | 63.5 | 70 | 63.5 | 69.9 | 69.9 | +1.4 (+2.04%) | 8,211 |
| 19 Jan 2009 | INR | 70.3 | 70.4 | 67.55 | 68.5 | 68.5 | +0.7 (+1.03%) | 14,867 |
| 16 Jan 2009 | INR | 68.85 | 69.5 | 67.05 | 67.8 | 67.8 | -1.35 (-1.95%) | 4,706 |
| 15 Jan 2009 | INR | 70.9 | 72.75 | 69.15 | 69.15 | 69.15 | -1.85 (-2.61%) | 2,544 |
| 14 Jan 2009 | INR | 70 | 73.8 | 67 | 71 | 71 | +0.4 (+0.57%) | 11,274 |
| 13 Jan 2009 | INR | 70.25 | 74 | 69.4 | 70.6 | 70.6 | -0.7 (-0.98%) | 1,481 |
| 12 Jan 2009 | INR | 71.25 | 73.2 | 70 | 71.3 | 71.3 | +0.3 (+0.42%) | 1,923 |
| 9 Jan 2009 | INR | 66.75 | 73.25 | 66.75 | 71 | 71 | +2 (+2.90%) | 9,817 |
| 7 Jan 2009 | INR | 76.7 | 77.2 | 69 | 69 | 69 | -8.5 (-10.97%) | 9,694 |
| 6 Jan 2009 | INR | 80.6 | 80.6 | 76.1 | 77.5 | 77.5 | -2.5 (-3.13%) | 9,708 |
