| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 77.95 | 85 | 77.2 | 80 | 80 | +1 (+1.27%) | 35,725 |
| 2 Jan 2009 | INR | 82.3 | 82.3 | 79 | 79 | 79 | -1.7 (-2.11%) | 18,165 |
| 1 Jan 2009 | INR | 77.65 | 83.85 | 76 | 80.7 | 80.7 | +5 (+6.61%) | 36,363 |
| 31 Dec 2008 | INR | 78.8 | 80.4 | 74.2 | 75.7 | 75.7 | -1.05 (-1.37%) | 8,810 |
| 30 Dec 2008 | INR | 87 | 87 | 75 | 76.75 | 76.75 | -8.65 (-10.13%) | 21,962 |
| 29 Dec 2008 | INR | 75.1 | 85.5 | 74.4 | 85.4 | 85.4 | +14.15 (+19.86%) | 79,671 |
| 26 Dec 2008 | INR | 79.1 | 79.1 | 69.1 | 71.25 | 71.25 | -6.55 (-8.42%) | 4,076 |
| 24 Dec 2008 | INR | 68 | 82 | 67 | 77.8 | 77.8 | +7.8 (+11.14%) | 7,184 |
| 23 Dec 2008 | INR | 73.5 | 73.5 | 70 | 70 | 70 | -6 (-7.89%) | 23,634 |
| 22 Dec 2008 | INR | 75 | 79 | 73 | 76 | 76 | +1 (+1.33%) | 33,890 |
| 19 Dec 2008 | INR | 76.1 | 79.65 | 73.1 | 75 | 75 | -2.8 (-3.60%) | 44,278 |
| 18 Dec 2008 | INR | 78.05 | 80 | 74.3 | 77.8 | 77.8 | -2.25 (-2.81%) | 2,820 |
| 17 Dec 2008 | INR | 87.5 | 91.45 | 80 | 80.05 | 80.05 | -3.25 (-3.90%) | 4,940 |
| 16 Dec 2008 | INR | 80 | 85 | 77.4 | 83.3 | 83.3 | +5.1 (+6.52%) | 8,581 |
| 15 Dec 2008 | INR | 79.7 | 79.9 | 76.05 | 78.2 | 78.2 | +0.25 (+0.32%) | 3,841 |
| 12 Dec 2008 | INR | 69.25 | 79.5 | 69 | 77.95 | 77.95 | +6.2 (+8.64%) | 16,195 |
| 11 Dec 2008 | INR | 70 | 75.9 | 68 | 71.75 | 71.75 | +2.5 (+3.61%) | 9,668 |
| 10 Dec 2008 | INR | 74.9 | 79 | 69.1 | 69.25 | 69.25 | -9.4 (-11.95%) | 2,307 |
| 8 Dec 2008 | INR | 71.6 | 80 | 69.1 | 78.65 | 78.65 | +8.5 (+12.12%) | 76,729 |
| 5 Dec 2008 | INR | 72.5 | 74.5 | 70.15 | 70.15 | 70.15 | -2.95 (-4.04%) | 7,758 |
| 4 Dec 2008 | INR | 74.25 | 76 | 67.4 | 73.1 | 73.1 | -0.15 (-0.20%) | 5,529 |
| 3 Dec 2008 | INR | 70.1 | 74.8 | 69 | 73.25 | 73.25 | -0.15 (-0.20%) | 3,921 |
| 2 Dec 2008 | INR | 73.1 | 79.65 | 70.4 | 73.4 | 73.4 | -3.1 (-4.05%) | 11,054 |
| 1 Dec 2008 | INR | 76.3 | 80 | 75.7 | 76.5 | 76.5 | -3.3 (-4.14%) | 7,559 |
| 28 Nov 2008 | INR | 83.5 | 83.5 | 79 | 79.8 | 79.8 | -5.75 (-6.72%) | 2,711 |
| 26 Nov 2008 | INR | 90 | 90 | 81 | 85.55 | 85.55 | -2.9 (-3.28%) | 11,053 |
| 25 Nov 2008 | INR | 87.25 | 91 | 82.8 | 88.45 | 88.45 | +2.4 (+2.79%) | 5,293 |
| 24 Nov 2008 | INR | 93 | 96.45 | 83.2 | 86.05 | 86.05 | -7.95 (-8.46%) | 17,051 |
| 21 Nov 2008 | INR | 80.05 | 95 | 79.5 | 94 | 94 | +11 (+13.25%) | 16,271 |
| 20 Nov 2008 | INR | 82.5 | 88 | 81 | 83 | 83 | -3.85 (-4.43%) | 2,961 |
