| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 157.25 | 165 | 151.35 | 159 | 159 | -7.15 (-4.30%) | 8,188 |
| 1 Oct 2008 | INR | 166.1 | 168.2 | 158 | 166.15 | 166.15 | -4.85 (-2.84%) | 4,092 |
| 30 Sep 2008 | INR | 147.55 | 182 | 147 | 171 | 171 | +15.5 (+9.97%) | 10,486 |
| 29 Sep 2008 | INR | 154.6 | 162 | 152.1 | 155.5 | 155.5 | -4.55 (-2.84%) | 9,381 |
| 26 Sep 2008 | INR | 161.55 | 164.65 | 160 | 160.05 | 160.05 | -4.2 (-2.56%) | 3,747 |
| 25 Sep 2008 | INR | 162 | 164.45 | 162 | 164.25 | 164.25 | +3.5 (+2.18%) | 2,019 |
| 24 Sep 2008 | INR | 172.25 | 172.25 | 159 | 160.75 | 160.75 | -13.7 (-7.85%) | 35,465 |
| 23 Sep 2008 | INR | 168.5 | 174.5 | 168.4 | 174.45 | 174.45 | +0.05 (+0.03%) | 2,110 |
| 22 Sep 2008 | INR | 177.5 | 180.8 | 170 | 174.4 | 174.4 | -5.6 (-3.11%) | 2,415 |
| 19 Sep 2008 | INR | 180 | 182.75 | 174.2 | 180 | 180 | +9.4 (+5.51%) | 18,161 |
| 18 Sep 2008 | INR | 160 | 175 | 160 | 170.6 | 170.6 | +5.5 (+3.33%) | 13,566 |
| 17 Sep 2008 | INR | 169.2 | 174.9 | 160 | 165.1 | 165.1 | -9.8 (-5.60%) | 12,094 |
| 16 Sep 2008 | INR | 165 | 174.9 | 162.5 | 174.9 | 174.9 | +2.9 (+1.69%) | 4,576 |
| 15 Sep 2008 | INR | 165.65 | 174 | 164.6 | 172 | 172 | -5 (-2.82%) | 5,997 |
| 12 Sep 2008 | INR | 174 | 184 | 174 | 177 | 177 | +1.5 (+0.85%) | 7,268 |
| 11 Sep 2008 | INR | 215 | 215 | 173.05 | 175.5 | 175.5 | -5.5 (-3.04%) | 1,338 |
| 10 Sep 2008 | INR | 182 | 183.95 | 178.95 | 181 | 181 | -2 (-1.09%) | 5,600 |
| 9 Sep 2008 | INR | 182.7 | 184.5 | 182.7 | 183 | 183 | -0.05 (-0.03%) | 6,401 |
| 8 Sep 2008 | INR | 187.95 | 187.95 | 183 | 183.05 | 183.05 | +0.75 (+0.41%) | 1,303 |
| 5 Sep 2008 | INR | 187.85 | 187.85 | 181.1 | 182.3 | 182.3 | -5.35 (-2.85%) | 1,764 |
| 4 Sep 2008 | INR | 183 | 192 | 182.05 | 187.65 | 187.65 | +1.15 (+0.62%) | 13,635 |
| 2 Sep 2008 | INR | 185 | 187.1 | 183.05 | 186.5 | 186.5 | +1.5 (+0.81%) | 1,406 |
| 1 Sep 2008 | INR | 182.05 | 186 | 181.65 | 185 | 185 | -0.5 (-0.27%) | 1,689 |
| 29 Aug 2008 | INR | 190 | 190 | 182.5 | 185.5 | 185.5 | +4 (+2.20%) | 3,816 |
| 28 Aug 2008 | INR | 184 | 184 | 179 | 181.5 | 181.5 | -0.5 (-0.27%) | 4,841 |
| 27 Aug 2008 | INR | 184.9 | 186.2 | 181.25 | 182 | 182 | -0.3 (-0.16%) | 2,285 |
| 26 Aug 2008 | INR | 180 | 191 | 177.3 | 182.3 | 182.3 | +2.3 (+1.28%) | 12,727 |
| 25 Aug 2008 | INR | 179 | 180.7 | 175 | 180 | 180 | +5.5 (+3.15%) | 2,701 |
| 22 Aug 2008 | INR | 180 | 180 | 174.05 | 174.5 | 174.5 | -1.15 (-0.65%) | 1,788 |
| 21 Aug 2008 | INR | 180 | 182 | 175.55 | 175.65 | 175.65 | -4.4 (-2.44%) | 2,958 |
