| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 145.5 | 160 | 145.5 | 157.9 | 157.9 | +1.15 (+0.73%) | 1,876 |
| 7 Jul 2008 | INR | 145 | 171 | 145 | 156.75 | 156.75 | +13.95 (+9.77%) | 14,352 |
| 4 Jul 2008 | INR | 134.9 | 145 | 134.9 | 142.8 | 142.8 | +0.8 (+0.56%) | 1,213 |
| 3 Jul 2008 | INR | 137 | 147 | 137 | 142 | 142 | -3.05 (-2.10%) | 1,519 |
| 2 Jul 2008 | INR | 145.4 | 148 | 135 | 145.05 | 145.05 | -6.75 (-4.45%) | 4,690 |
| 1 Jul 2008 | INR | 145 | 155 | 141.5 | 151.8 | 151.8 | +6.8 (+4.69%) | 9,266 |
| 30 Jun 2008 | INR | 153.1 | 156.7 | 145 | 145 | 145 | -10.55 (-6.78%) | 2,035 |
| 27 Jun 2008 | INR | 160 | 160.85 | 155 | 155.55 | 155.55 | -7.95 (-4.86%) | 7,428 |
| 26 Jun 2008 | INR | 180 | 180 | 161 | 163.5 | 163.5 | -0.3 (-0.18%) | 2,150 |
| 25 Jun 2008 | INR | 160.35 | 166 | 160.35 | 163.8 | 163.8 | +0.15 (+0.09%) | 5,872 |
| 24 Jun 2008 | INR | 170.1 | 176.5 | 162 | 163.65 | 163.65 | -16.1 (-8.96%) | 5,934 |
| 23 Jun 2008 | INR | 173 | 184 | 164.1 | 179.75 | 179.75 | +2.75 (+1.55%) | 8,182 |
| 20 Jun 2008 | INR | 177.25 | 194.65 | 172.15 | 177 | 177 | -9.45 (-5.07%) | 4,100 |
| 19 Jun 2008 | INR | 189.35 | 193 | 185.25 | 186.45 | 186.45 | -10.55 (-5.36%) | 1,280 |
| 18 Jun 2008 | INR | 189.3 | 200 | 185 | 197 | 197 | -0.8 (-0.40%) | 4,452 |
| 17 Jun 2008 | INR | 205 | 205 | 188.5 | 197.8 | 197.8 | +3.75 (+1.93%) | 4,433 |
| 16 Jun 2008 | INR | 185 | 199 | 181.2 | 194.05 | 194.05 | +6.05 (+3.22%) | 7,033 |
| 13 Jun 2008 | INR | 179.5 | 188 | 177.2 | 188 | 188 | +6.65 (+3.67%) | 6,397 |
| 12 Jun 2008 | INR | 171.65 | 185 | 171.65 | 181.35 | 181.35 | -2.2 (-1.20%) | 8,050 |
| 11 Jun 2008 | INR | 173 | 190 | 173 | 183.55 | 183.55 | +9.8 (+5.64%) | 9,480 |
| 10 Jun 2008 | INR | 181 | 188.75 | 168.5 | 173.75 | 173.75 | -10.15 (-5.52%) | 22,607 |
| 9 Jun 2008 | INR | 192 | 208 | 177 | 183.9 | 183.9 | -16.1 (-8.05%) | 11,881 |
| 6 Jun 2008 | INR | 205 | 210.75 | 200 | 200 | 200 | -4 (-1.96%) | 4,436 |
| 5 Jun 2008 | INR | 196 | 209.9 | 196 | 204 | 204 | -2.05 (-0.99%) | 5,850 |
| 4 Jun 2008 | INR | 213 | 213 | 203.45 | 206.05 | 206.05 | -5.9 (-2.78%) | 3,206 |
| 3 Jun 2008 | INR | 210 | 216 | 203 | 211.95 | 211.95 | -7.05 (-3.22%) | 8,262 |
| 2 Jun 2008 | INR | 222.5 | 226 | 210.9 | 219 | 219 | -7.8 (-3.44%) | 7,445 |
| 30 May 2008 | INR | 248.45 | 248.45 | 220.1 | 226.8 | 226.8 | +4.05 (+1.82%) | 6,740 |
| 29 May 2008 | INR | 223.1 | 228.4 | 222.4 | 222.75 | 222.75 | -0.85 (-0.38%) | 1,914 |
| 28 May 2008 | INR | 231.9 | 231.9 | 222 | 223.6 | 223.6 | -13.35 (-5.63%) | 2,905 |
