| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 240 | 243 | 236 | 236.95 | 236.95 | -6.15 (-2.53%) | 3,831 |
| 23 May 2008 | INR | 245 | 252.45 | 241.2 | 243.1 | 243.1 | -5.65 (-2.27%) | 8,064 |
| 22 May 2008 | INR | 241 | 259.9 | 240 | 248.75 | 248.75 | +7.45 (+3.09%) | 20,654 |
| 21 May 2008 | INR | 237.5 | 243.9 | 233.1 | 241.3 | 241.3 | +1.5 (+0.63%) | 6,576 |
| 20 May 2008 | INR | 245 | 245 | 236.2 | 239.8 | 239.8 | -3.1 (-1.28%) | 3,392 |
| 16 May 2008 | INR | 239.1 | 248 | 239.1 | 242.9 | 242.9 | +5.6 (+2.36%) | 3,715 |
| 15 May 2008 | INR | 241.5 | 242.95 | 237.3 | 237.3 | 237.3 | -2.7 (-1.13%) | 2,979 |
| 14 May 2008 | INR | 238 | 242 | 237.65 | 240 | 240 | +2.6 (+1.10%) | 4,235 |
| 13 May 2008 | INR | 245 | 246 | 236.6 | 237.4 | 237.4 | -2 (-0.84%) | 5,913 |
| 12 May 2008 | INR | 235 | 245 | 230.2 | 239.4 | 239.4 | -3.45 (-1.42%) | 8,597 |
| 9 May 2008 | INR | 252.85 | 265 | 236.25 | 242.85 | 242.85 | -10 (-3.95%) | 21,255 |
| 8 May 2008 | INR | 227 | 257 | 227 | 252.85 | 252.85 | +14.35 (+6.02%) | 14,031 |
| 7 May 2008 | INR | 244 | 244.7 | 235.15 | 238.5 | 238.5 | -4.3 (-1.77%) | 5,428 |
| 6 May 2008 | INR | 238 | 245.4 | 238 | 242.8 | 242.8 | +2.4 (+1.00%) | 5,107 |
| 5 May 2008 | INR | 252 | 255.3 | 238 | 240.4 | 240.4 | -11.65 (-4.62%) | 13,225 |
| 2 May 2008 | INR | 263 | 263 | 250.05 | 252.05 | 252.05 | -3.6 (-1.41%) | 6,711 |
| 30 Apr 2008 | INR | 257.9 | 263.5 | 254 | 255.65 | 255.65 | +5.35 (+2.14%) | 14,601 |
| 29 Apr 2008 | INR | 254 | 254 | 247.1 | 250.3 | 250.3 | +0.4 (+0.16%) | 32,755 |
| 28 Apr 2008 | INR | 251.05 | 256 | 249 | 249.9 | 249.9 | -7 (-2.72%) | 3,763 |
| 25 Apr 2008 | INR | 266 | 266 | 246 | 256.9 | 256.9 | -5.6 (-2.13%) | 20,999 |
| 24 Apr 2008 | INR | 269.2 | 278 | 261.1 | 262.5 | 262.5 | -1.95 (-0.74%) | 25,193 |
| 23 Apr 2008 | INR | 278 | 278 | 263.25 | 264.45 | 264.45 | -12.15 (-4.39%) | 14,133 |
| 22 Apr 2008 | INR | 270 | 279.9 | 265 | 276.6 | 276.6 | +6.3 (+2.33%) | 76,397 |
| 21 Apr 2008 | INR | 260 | 279.75 | 256 | 270.3 | 270.3 | +16.25 (+6.40%) | 99,743 |
| 17 Apr 2008 | INR | 232.1 | 258 | 232.1 | 254.05 | 254.05 | +19.3 (+8.22%) | 67,557 |
| 16 Apr 2008 | INR | 228 | 239 | 225.7 | 234.75 | 234.75 | +9.05 (+4.01%) | 23,343 |
| 15 Apr 2008 | INR | 227 | 229.5 | 225 | 225.7 | 225.7 | -3.35 (-1.46%) | 6,684 |
| 11 Apr 2008 | INR | 239 | 240 | 223.2 | 229.05 | 229.05 | -11.75 (-4.88%) | 24,823 |
| 10 Apr 2008 | INR | 238.95 | 243 | 235 | 240.8 | 240.8 | +1.25 (+0.52%) | 24,615 |
| 9 Apr 2008 | INR | 248 | 262 | 234.05 | 239.55 | 239.55 | -1.85 (-0.77%) | 72,083 |
