| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 207 | 242.8 | 199.95 | 241.4 | 241.4 | +39.05 (+19.30%) | 59,596 |
| 7 Apr 2008 | INR | 210 | 210 | 185.15 | 202.35 | 202.35 | -1.8 (-0.88%) | 7,296 |
| 4 Apr 2008 | INR | 210.8 | 211.95 | 204.15 | 204.15 | 204.15 | -5.8 (-2.76%) | 7,769 |
| 3 Apr 2008 | INR | 211.95 | 212.95 | 208.25 | 209.95 | 209.95 | -2.55 (-1.20%) | 13,961 |
| 2 Apr 2008 | INR | 212 | 213.8 | 207 | 212.5 | 212.5 | +1.05 (+0.50%) | 11,746 |
| 1 Apr 2008 | INR | 208 | 213.9 | 207.6 | 211.45 | 211.45 | +4.7 (+2.27%) | 5,126 |
| 31 Mar 2008 | INR | 211 | 213.8 | 206.05 | 206.75 | 206.75 | -3.45 (-1.64%) | 18,506 |
| 28 Mar 2008 | INR | 214.5 | 214.5 | 209.5 | 210.2 | 210.2 | -3.4 (-1.59%) | 26,643 |
| 27 Mar 2008 | INR | 205.45 | 214.95 | 205.45 | 213.6 | 213.6 | +4.6 (+2.20%) | 35,311 |
| 26 Mar 2008 | INR | 205.2 | 212.5 | 204.05 | 209 | 209 | +4 (+1.95%) | 56,329 |
| 25 Mar 2008 | INR | 205.55 | 207 | 203.5 | 205 | 205 | +0.45 (+0.22%) | 55,174 |
| 24 Mar 2008 | INR | 210 | 210 | 201.1 | 204.55 | 204.55 | -1.3 (-0.63%) | 50,024 |
| 19 Mar 2008 | INR | 212.9 | 215.9 | 200.55 | 205.85 | 205.85 | -3.3 (-1.58%) | 67,228 |
| 18 Mar 2008 | INR | 208.8 | 210.9 | 208.1 | 209.15 | 209.15 | -2.85 (-1.34%) | 40,543 |
| 14 Mar 2008 | INR | 210.15 | 215 | 210 | 212 | 212 | -0.25 (-0.12%) | 28,147 |
| 13 Mar 2008 | INR | 208.2 | 215.9 | 208.2 | 212.25 | 212.25 | -0.35 (-0.16%) | 29,034 |
| 12 Mar 2008 | INR | 213.1 | 214 | 208.3 | 212.6 | 212.6 | +2.2 (+1.05%) | 20,722 |
| 11 Mar 2008 | INR | 206 | 214.5 | 206 | 210.4 | 210.4 | +4.4 (+2.14%) | 13,303 |
| 10 Mar 2008 | INR | 202.1 | 213 | 202.1 | 206 | 206 | -1.45 (-0.70%) | 49,182 |
| 7 Mar 2008 | INR | 209 | 209 | 205.25 | 207.45 | 207.45 | -3.65 (-1.73%) | 28,010 |
| 5 Mar 2008 | INR | 209.1 | 214 | 206.1 | 211.1 | 211.1 | +1.3 (+0.62%) | 27,931 |
| 4 Mar 2008 | INR | 209.5 | 214.75 | 209 | 209.8 | 209.8 | +0.9 (+0.43%) | 72,961 |
| 3 Mar 2008 | INR | 210.8 | 212 | 208.45 | 208.9 | 208.9 | -1.75 (-0.83%) | 10,946 |
| 29 Feb 2008 | INR | 209.8 | 214.5 | 209.65 | 210.65 | 210.65 | -1.35 (-0.64%) | 4,460 |
| 28 Feb 2008 | INR | 214.9 | 214.9 | 207.5 | 212 | 212 | -4.8 (-2.21%) | 8,917 |
| 27 Feb 2008 | INR | 218 | 223.85 | 215.2 | 216.8 | 216.8 | -0.5 (-0.23%) | 14,399 |
| 26 Feb 2008 | INR | 212.45 | 220.9 | 211.25 | 217.3 | 217.3 | +2.5 (+1.16%) | 21,589 |
| 25 Feb 2008 | INR | 210 | 221.4 | 207.6 | 214.8 | 214.8 | -0.2 (-0.09%) | 5,095 |
| 22 Feb 2008 | INR | 206 | 219 | 202.2 | 215 | 215 | +9.45 (+4.60%) | 15,272 |
| 21 Feb 2008 | INR | 208 | 208 | 205.55 | 205.55 | 205.55 | -2.45 (-1.18%) | 4,570 |
