| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 203.15 | 208.9 | 203.15 | 208 | 208 | -0.8 (-0.38%) | 4,135 |
| 19 Feb 2008 | INR | 210.1 | 213 | 207 | 208.8 | 208.8 | +4 (+1.95%) | 10,852 |
| 18 Feb 2008 | INR | 205.75 | 208.5 | 204.2 | 204.8 | 204.8 | -0.9 (-0.44%) | 3,935 |
| 15 Feb 2008 | INR | 200.1 | 205.7 | 200.1 | 205.7 | 205.7 | +0.95 (+0.46%) | 5,270 |
| 14 Feb 2008 | INR | 206.05 | 210 | 204.5 | 204.75 | 204.75 | +1.75 (+0.86%) | 8,601 |
| 13 Feb 2008 | INR | 205 | 207 | 201.45 | 203 | 203 | -2.5 (-1.22%) | 9,715 |
| 12 Feb 2008 | INR | 212 | 212 | 203 | 205.5 | 205.5 | -4.5 (-2.14%) | 26,722 |
| 11 Feb 2008 | INR | 208.05 | 211.9 | 203.25 | 210 | 210 | +1.75 (+0.84%) | 57,360 |
| 8 Feb 2008 | INR | 218 | 219 | 207.6 | 208.25 | 208.25 | -6.9 (-3.21%) | 20,060 |
| 7 Feb 2008 | INR | 216 | 221 | 215.1 | 215.15 | 215.15 | -2.85 (-1.31%) | 7,751 |
| 6 Feb 2008 | INR | 216 | 218.6 | 213 | 218 | 218 | -1 (-0.46%) | 13,721 |
| 5 Feb 2008 | INR | 223.95 | 224.9 | 215.4 | 219 | 219 | +0.7 (+0.32%) | 10,797 |
| 4 Feb 2008 | INR | 214 | 220.9 | 211 | 218.3 | 218.3 | +6 (+2.83%) | 10,827 |
| 1 Feb 2008 | INR | 210.65 | 213.9 | 208.15 | 212.3 | 212.3 | -0.15 (-0.07%) | 5,335 |
| 31 Jan 2008 | INR | 215.1 | 215.9 | 211.2 | 212.45 | 212.45 | -4.95 (-2.28%) | 11,908 |
| 30 Jan 2008 | INR | 221.9 | 223.65 | 212.45 | 217.4 | 217.4 | -2 (-0.91%) | 15,923 |
| 29 Jan 2008 | INR | 219 | 224.7 | 213.1 | 219.4 | 219.4 | +5.4 (+2.52%) | 23,108 |
| 28 Jan 2008 | INR | 209.6 | 217 | 204.7 | 214 | 214 | -6.6 (-2.99%) | 12,614 |
| 25 Jan 2008 | INR | 207 | 225.9 | 200.5 | 220.6 | 220.6 | +17.6 (+8.67%) | 41,467 |
| 24 Jan 2008 | INR | 219 | 220 | 199 | 203 | 203 | -16.8 (-7.64%) | 23,805 |
| 23 Jan 2008 | INR | 215.8 | 221.9 | 198.1 | 219.8 | 219.8 | +12.5 (+6.03%) | 31,489 |
| 22 Jan 2008 | INR | 200 | 211 | 170 | 207.3 | 207.3 | -7.1 (-3.31%) | 56,616 |
| 21 Jan 2008 | INR | 225 | 225.9 | 185.05 | 214.4 | 214.4 | -12.9 (-5.68%) | 56,031 |
| 18 Jan 2008 | INR | 226 | 234 | 226 | 227.3 | 227.3 | -4.2 (-1.81%) | 28,100 |
| 17 Jan 2008 | INR | 233.8 | 235 | 231.1 | 231.5 | 231.5 | -1.5 (-0.64%) | 14,365 |
| 16 Jan 2008 | INR | 235 | 235.95 | 228.4 | 233 | 233 | -1.75 (-0.75%) | 38,829 |
| 15 Jan 2008 | INR | 238.9 | 238.9 | 232 | 234.75 | 234.75 | +4.1 (+1.78%) | 18,829 |
| 14 Jan 2008 | INR | 220 | 238.4 | 220 | 230.65 | 230.65 | -3.15 (-1.35%) | 14,345 |
| 11 Jan 2008 | INR | 245 | 245 | 231 | 233.8 | 233.8 | -1.55 (-0.66%) | 26,897 |
| 10 Jan 2008 | INR | 240 | 252.3 | 234 | 235.35 | 235.35 | -3.7 (-1.55%) | 61,842 |
