| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 249.7 | 256 | 236.4 | 239.05 | 239.05 | -4.65 (-1.91%) | 23,189 |
| 8 Jan 2008 | INR | 255 | 260 | 238 | 243.7 | 243.7 | -6.5 (-2.60%) | 43,379 |
| 7 Jan 2008 | INR | 259 | 261.5 | 248.15 | 250.2 | 250.2 | -6.4 (-2.49%) | 52,744 |
| 4 Jan 2008 | INR | 266.25 | 271.9 | 253 | 256.6 | 256.6 | -7.85 (-2.97%) | 69,876 |
| 3 Jan 2008 | INR | 261 | 270 | 255 | 264.45 | 264.45 | +1.95 (+0.74%) | 152,380 |
| 2 Jan 2008 | INR | 264 | 272 | 258.4 | 262.5 | 262.5 | +6.55 (+2.56%) | 118,277 |
| 1 Jan 2008 | INR | 263 | 264.9 | 254 | 255.95 | 255.95 | +1.2 (+0.47%) | 55,077 |
| 31 Dec 2007 | INR | 250 | 259 | 246 | 254.75 | 254.75 | +14.75 (+6.15%) | 88,989 |
| 28 Dec 2007 | INR | 239 | 241.5 | 233.5 | 240 | 240 | +5.1 (+2.17%) | 58,736 |
| 27 Dec 2007 | INR | 239.9 | 240 | 234 | 234.9 | 234.9 | -1.3 (-0.55%) | 36,736 |
| 26 Dec 2007 | INR | 238.8 | 241.55 | 234 | 236.2 | 236.2 | +1.9 (+0.81%) | 46,741 |
| 24 Dec 2007 | INR | 239 | 241.9 | 233 | 234.3 | 234.3 | -1.25 (-0.53%) | 48,730 |
| 20 Dec 2007 | INR | 242.95 | 242.95 | 234.1 | 235.55 | 235.55 | +0.55 (+0.23%) | 20,507 |
| 19 Dec 2007 | INR | 247.9 | 247.9 | 234 | 235 | 235 | -4 (-1.67%) | 33,039 |
| 18 Dec 2007 | INR | 250 | 250 | 235 | 239 | 239 | -4.8 (-1.97%) | 41,007 |
| 17 Dec 2007 | INR | 263.45 | 263.45 | 240 | 243.8 | 243.8 | -15.65 (-6.03%) | 50,898 |
| 14 Dec 2007 | INR | 267 | 267 | 257 | 259.45 | 259.45 | -2.5 (-0.95%) | 30,205 |
| 13 Dec 2007 | INR | 265 | 268.9 | 260.15 | 261.95 | 261.95 | -2.55 (-0.96%) | 63,101 |
| 12 Dec 2007 | INR | 258 | 265 | 245 | 264.5 | 264.5 | +6.95 (+2.70%) | 57,012 |
| 11 Dec 2007 | INR | 267.5 | 267.5 | 255 | 257.55 | 257.55 | -2.5 (-0.96%) | 54,969 |
| 10 Dec 2007 | INR | 269 | 269.9 | 258.2 | 260.05 | 260.05 | -7.75 (-2.89%) | 48,510 |
| 7 Dec 2007 | INR | 280 | 280 | 260.15 | 267.8 | 267.8 | -1.25 (-0.46%) | 81,886 |
| 6 Dec 2007 | INR | 310 | 310 | 267 | 269.05 | 269.05 | -2.85 (-1.05%) | 166,628 |
| 5 Dec 2007 | INR | 262 | 273 | 258.1 | 271.9 | 271.9 | +13.1 (+5.06%) | 186,528 |
| 4 Dec 2007 | INR | 305 | 305 | 258 | 258.8 | 258.8 | +0.2 (+0.08%) | 93,448 |
| 3 Dec 2007 | INR | 251.35 | 266 | 251.35 | 258.6 | 258.6 | +19.6 (+8.20%) | 247,215 |
| 30 Nov 2007 | INR | 240 | 249.25 | 236 | 239 | 239 | -3.2 (-1.32%) | 163,729 |
| 29 Nov 2007 | INR | 237.9 | 254.8 | 237.9 | 242.2 | 242.2 | +9.65 (+4.15%) | 147,361 |
| 28 Nov 2007 | INR | 260 | 260 | 230.8 | 232.55 | 232.55 | +3.15 (+1.37%) | 270,741 |
| 27 Nov 2007 | INR | 230 | 231.9 | 223.6 | 229.4 | 229.4 | +1.5 (+0.66%) | 26,684 |
