| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 175.5 | 184.9 | 175.45 | 180.15 | 180.15 | +1.6 (+0.90%) | 20,831 |
| 30 Aug 2007 | INR | 178 | 181 | 174.25 | 178.55 | 178.55 | +3.55 (+2.03%) | 15,055 |
| 29 Aug 2007 | INR | 175.5 | 179 | 174 | 175 | 175 | -5.55 (-3.07%) | 9,238 |
| 28 Aug 2007 | INR | 182 | 183.5 | 179 | 180.55 | 180.55 | -2.6 (-1.42%) | 5,806 |
| 27 Aug 2007 | INR | 183 | 186 | 179.75 | 183.15 | 183.15 | +1.55 (+0.85%) | 73,328 |
| 24 Aug 2007 | INR | 185 | 185 | 172.15 | 181.6 | 181.6 | +2.05 (+1.14%) | 45,982 |
| 23 Aug 2007 | INR | 191.9 | 194 | 175.2 | 179.55 | 179.55 | -6.65 (-3.57%) | 50,442 |
| 22 Aug 2007 | INR | 172.8 | 187.25 | 163 | 186.2 | 186.2 | +15.95 (+9.37%) | 57,985 |
| 21 Aug 2007 | INR | 179.95 | 184.5 | 168.05 | 170.25 | 170.25 | -7.6 (-4.27%) | 14,768 |
| 20 Aug 2007 | INR | 179 | 179.9 | 173 | 177.85 | 177.85 | +4.9 (+2.83%) | 6,946 |
| 17 Aug 2007 | INR | 176.95 | 176.95 | 168 | 172.95 | 172.95 | -1.15 (-0.66%) | 14,282 |
| 16 Aug 2007 | INR | 180.6 | 182 | 173.3 | 174.1 | 174.1 | -6.5 (-3.60%) | 10,563 |
| 14 Aug 2007 | INR | 182.5 | 184.85 | 179.05 | 180.6 | 180.6 | +0.75 (+0.42%) | 7,477 |
| 13 Aug 2007 | INR | 186.6 | 186.6 | 178.2 | 179.85 | 179.85 | -0.65 (-0.36%) | 11,183 |
| 10 Aug 2007 | INR | 182 | 189 | 171 | 180.5 | 180.5 | -6.75 (-3.60%) | 14,258 |
| 9 Aug 2007 | INR | 187 | 192 | 184 | 187.25 | 187.25 | +2.05 (+1.11%) | 25,771 |
| 8 Aug 2007 | INR | 200 | 200 | 179 | 185.2 | 185.2 | +2.95 (+1.62%) | 30,233 |
| 7 Aug 2007 | INR | 185.9 | 186.5 | 178.15 | 182.25 | 182.25 | +1.8 (+1.00%) | 12,450 |
| 6 Aug 2007 | INR | 172.1 | 181.9 | 172.1 | 180.45 | 180.45 | +1.35 (+0.75%) | 5,292 |
| 3 Aug 2007 | INR | 178.05 | 181 | 178 | 179.1 | 179.1 | +1.25 (+0.70%) | 4,949 |
| 2 Aug 2007 | INR | 181 | 182.55 | 176 | 177.85 | 177.85 | +0.9 (+0.51%) | 10,482 |
| 1 Aug 2007 | INR | 184 | 187.4 | 173.75 | 176.95 | 176.95 | -9 (-4.84%) | 15,513 |
| 31 Jul 2007 | INR | 191.5 | 191.5 | 183.5 | 185.95 | 185.95 | -2.05 (-1.09%) | 16,901 |
| 30 Jul 2007 | INR | 193.95 | 193.95 | 185 | 188 | 188 | -1.65 (-0.87%) | 10,203 |
| 27 Jul 2007 | INR | 189.65 | 194 | 185.1 | 189.65 | 189.65 | -2.1 (-1.10%) | 20,881 |
| 26 Jul 2007 | INR | 197 | 198 | 190.2 | 191.75 | 191.75 | -4.2 (-2.14%) | 20,826 |
| 25 Jul 2007 | INR | 193.5 | 199.8 | 193.5 | 195.95 | 195.95 | -1.9 (-0.96%) | 25,145 |
| 24 Jul 2007 | INR | 204.1 | 204.1 | 194.55 | 197.85 | 197.85 | -3.3 (-1.64%) | 41,278 |
| 23 Jul 2007 | INR | 205.5 | 206.5 | 196 | 201.15 | 201.15 | -1.95 (-0.96%) | 38,932 |
| 20 Jul 2007 | INR | 205 | 211 | 202.25 | 203.1 | 203.1 | -0.75 (-0.37%) | 30,540 |
