| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 225.9 | 228 | 214 | 218.6 | 218.6 | -3.05 (-1.38%) | 60,400 |
| 20 Apr 2007 | INR | 228.9 | 228.9 | 216 | 221.65 | 221.65 | -1.55 (-0.69%) | 32,450 |
| 19 Apr 2007 | INR | 230 | 231 | 223.2 | 223.2 | 223.2 | -6.95 (-3.02%) | 53,605 |
| 18 Apr 2007 | INR | 230 | 231.7 | 221 | 230.15 | 230.15 | +0.25 (+0.11%) | 62,327 |
| 17 Apr 2007 | INR | 234 | 234.9 | 221 | 229.9 | 229.9 | -2.4 (-1.03%) | 84,125 |
| 16 Apr 2007 | INR | 240 | 241.25 | 227.25 | 232.3 | 232.3 | -6.65 (-2.78%) | 114,555 |
| 13 Apr 2007 | INR | 234.9 | 242.9 | 234.9 | 238.95 | 238.95 | +7.45 (+3.22%) | 132,228 |
| 12 Apr 2007 | INR | 229.3 | 233.95 | 220 | 231.5 | 231.5 | +8.65 (+3.88%) | 225,410 |
| 11 Apr 2007 | INR | 217.3 | 222.85 | 216 | 222.85 | 222.85 | +10.6 (+4.99%) | 76,708 |
| 10 Apr 2007 | INR | 212.25 | 212.25 | 204 | 212.25 | 212.25 | +10.1 (+5.00%) | 219,015 |
| 9 Apr 2007 | INR | 194.9 | 202.15 | 194.15 | 202.15 | 202.15 | +9.6 (+4.99%) | 190,648 |
| 5 Apr 2007 | INR | 189.5 | 198.15 | 186.6 | 192.55 | 192.55 | +3.8 (+2.01%) | 56,739 |
| 4 Apr 2007 | INR | 189 | 190.95 | 184.3 | 188.75 | 188.75 | +1 (+0.53%) | 182,821 |
| 3 Apr 2007 | INR | 186.5 | 188.9 | 181 | 187.75 | 187.75 | +4.75 (+2.60%) | 46,925 |
| 2 Apr 2007 | INR | 174.5 | 186 | 174.1 | 183 | 183 | +0.6 (+0.33%) | 24,670 |
| 30 Mar 2007 | INR | 183 | 185 | 177.1 | 182.4 | 182.4 | +2.35 (+1.31%) | 129,841 |
| 29 Mar 2007 | INR | 183 | 185 | 170.3 | 180.05 | 180.05 | +0.85 (+0.47%) | 46,355 |
| 28 Mar 2007 | INR | 190.5 | 190.5 | 179.2 | 179.2 | 179.2 | -9.4 (-4.98%) | 89,102 |
| 26 Mar 2007 | INR | 190 | 194 | 185.15 | 188.6 | 188.6 | -0.35 (-0.19%) | 45,474 |
| 23 Mar 2007 | INR | 191.55 | 191.55 | 180.85 | 188.95 | 188.95 | +6.5 (+3.56%) | 213,579 |
| 22 Mar 2007 | INR | 180 | 182.45 | 180 | 182.45 | 182.45 | +8.65 (+4.98%) | 29,495 |
| 21 Mar 2007 | INR | 169.8 | 174.8 | 163.2 | 173.8 | 173.8 | +9.3 (+5.65%) | 75,307 |
| 20 Mar 2007 | INR | 171 | 172.5 | 164.5 | 164.5 | 164.5 | -3.55 (-2.11%) | 31,235 |
| 19 Mar 2007 | INR | 169 | 171.9 | 161.55 | 168.05 | 168.05 | -0.95 (-0.56%) | 18,764 |
| 16 Mar 2007 | INR | 167.5 | 174.75 | 166.55 | 169 | 169 | -3.6 (-2.09%) | 10,990 |
| 15 Mar 2007 | INR | 169 | 175 | 165 | 172.6 | 172.6 | +3.95 (+2.34%) | 47,398 |
| 14 Mar 2007 | INR | 166 | 170.4 | 165.65 | 168.65 | 168.65 | -5.7 (-3.27%) | 31,835 |
| 13 Mar 2007 | INR | 175 | 175 | 164.3 | 174.35 | 174.35 | +3.55 (+2.08%) | 28,378 |
| 12 Mar 2007 | INR | 183 | 183 | 169.5 | 170.8 | 170.8 | -7.6 (-4.26%) | 39,373 |
| 9 Mar 2007 | INR | 185 | 185.4 | 169.2 | 178.4 | 178.4 | +0.3 (+0.17%) | 29,485 |
