| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 273 | 275 | 262.35 | 266.65 | 266.65 | -4.6 (-1.70%) | 36,027 |
| 24 Jan 2007 | INR | 264 | 271.5 | 256 | 271.25 | 271.25 | +10.95 (+4.21%) | 66,956 |
| 23 Jan 2007 | INR | 269 | 272 | 257.5 | 260.3 | 260.3 | -0.3 (-0.12%) | 32,043 |
| 22 Jan 2007 | INR | 265 | 269.5 | 251 | 260.6 | 260.6 | 0.0 (0.0%) | 32,188 |
| 19 Jan 2007 | INR | 267.5 | 270.5 | 255 | 260.6 | 260.6 | -7.35 (-2.74%) | 33,133 |
| 18 Jan 2007 | INR | 276 | 276 | 256 | 267.95 | 267.95 | -0.05 (-0.02%) | 47,224 |
| 17 Jan 2007 | INR | 271 | 272.9 | 265 | 268 | 268 | +0.3 (+0.11%) | 143,602 |
| 16 Jan 2007 | INR | 277.4 | 277.4 | 265 | 267.7 | 267.7 | -3.5 (-1.29%) | 133,663 |
| 15 Jan 2007 | INR | 271 | 282 | 261.1 | 271.2 | 271.2 | -0.2 (-0.07%) | 44,088 |
| 12 Jan 2007 | INR | 270 | 275 | 262 | 271.4 | 271.4 | +7.5 (+2.84%) | 112,987 |
| 11 Jan 2007 | INR | 252.5 | 265.1 | 243 | 263.9 | 263.9 | +11.4 (+4.51%) | 55,631 |
| 10 Jan 2007 | INR | 267 | 267 | 250 | 252.5 | 252.5 | -10.05 (-3.83%) | 29,046 |
| 9 Jan 2007 | INR | 270 | 271.95 | 253.65 | 262.55 | 262.55 | -4.4 (-1.65%) | 53,064 |
| 8 Jan 2007 | INR | 275 | 280 | 261 | 266.95 | 266.95 | -4.6 (-1.69%) | 50,396 |
| 5 Jan 2007 | INR | 276 | 285 | 266.35 | 271.55 | 271.55 | -8.8 (-3.14%) | 99,302 |
| 4 Jan 2007 | INR | 283.35 | 284.2 | 260.1 | 280.35 | 280.35 | +9.65 (+3.56%) | 139,584 |
| 3 Jan 2007 | INR | 265 | 270.7 | 261.7 | 270.7 | 270.7 | +12.85 (+4.98%) | 50,294 |
| 2 Jan 2007 | INR | 233.35 | 257.85 | 233.35 | 257.85 | 257.85 | +12.25 (+4.99%) | 149,053 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 245.6 | 245.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 245.6 | 245.6 | 245.6 | 245.6 | 245.6 | -12.9 (-4.99%) | 18,945 |
| 28 Dec 2006 | INR | 260.55 | 266 | 258.5 | 258.5 | 258.5 | -13.6 (-5.00%) | 30,033 |
| 27 Dec 2006 | INR | 300.25 | 300.25 | 272.1 | 272.1 | 272.1 | -14.3 (-4.99%) | 110,477 |
| 26 Dec 2006 | INR | 294 | 294 | 277.25 | 286.4 | 286.4 | -5.4 (-1.85%) | 172,027 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 291.8 | 291.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 294.8 | 294.9 | 282 | 291.8 | 291.8 | +10.9 (+3.88%) | 129,152 |
| 21 Dec 2006 | INR | 277.7 | 280.9 | 269 | 280.9 | 280.9 | +13.35 (+4.99%) | 95,030 |
| 20 Dec 2006 | INR | 259 | 267.55 | 247 | 267.55 | 267.55 | +12.7 (+4.98%) | 175,662 |
| 19 Dec 2006 | INR | 257.45 | 257.45 | 244 | 254.85 | 254.85 | +9.65 (+3.94%) | 142,305 |
| 18 Dec 2006 | INR | 245.2 | 245.2 | 235 | 245.2 | 245.2 | +11.65 (+4.99%) | 224,814 |
| 15 Dec 2006 | INR | 233.55 | 233.55 | 230 | 233.55 | 233.55 | +11.1 (+4.99%) | 28,425 |
