| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 93.4 | 93.4 | 87.15 | 88.5 | 88.5 | -1.65 (-1.83%) | 55,448 |
| 20 Sep 2006 | INR | 90.95 | 91.9 | 88 | 90.15 | 90.15 | +0.25 (+0.28%) | 29,963 |
| 19 Sep 2006 | INR | 94 | 94.5 | 88 | 89.9 | 89.9 | -1.05 (-1.15%) | 11,715 |
| 18 Sep 2006 | INR | 99 | 99 | 90.3 | 90.95 | 90.95 | -0.4 (-0.44%) | 58,904 |
| 15 Sep 2006 | INR | 95.4 | 95.95 | 90 | 91.35 | 91.35 | -4.3 (-4.50%) | 19,138 |
| 14 Sep 2006 | INR | 93 | 98 | 90 | 95.65 | 95.65 | +3.35 (+3.63%) | 57,528 |
| 13 Sep 2006 | INR | 92.85 | 93.5 | 89 | 92.3 | 92.3 | +2.5 (+2.78%) | 23,936 |
| 12 Sep 2006 | INR | 89.9 | 95.65 | 88.5 | 89.8 | 89.8 | +3.75 (+4.36%) | 14,915 |
| 11 Sep 2006 | INR | 96.3 | 96.3 | 86 | 86.05 | 86.05 | -7.1 (-7.62%) | 12,964 |
| 8 Sep 2006 | INR | 92.85 | 95 | 90 | 93.15 | 93.15 | +1.25 (+1.36%) | 25,334 |
| 7 Sep 2006 | INR | 94.9 | 94.9 | 90.15 | 91.9 | 91.9 | -1.35 (-1.45%) | 4,394 |
| 6 Sep 2006 | INR | 92.8 | 95 | 90.05 | 93.25 | 93.25 | +2.1 (+2.30%) | 25,585 |
| 5 Sep 2006 | INR | 92 | 92 | 89 | 91.15 | 91.15 | +2.05 (+2.30%) | 8,554 |
| 4 Sep 2006 | INR | 91.8 | 91.9 | 89 | 89.1 | 89.1 | -0.45 (-0.50%) | 5,573 |
| 1 Sep 2006 | INR | 91 | 91.75 | 88.1 | 89.55 | 89.55 | +0.2 (+0.22%) | 6,748 |
| 31 Aug 2006 | INR | 91.55 | 95 | 88.05 | 89.35 | 89.35 | -2.05 (-2.24%) | 9,664 |
| 30 Aug 2006 | INR | 93.95 | 93.95 | 89.1 | 91.4 | 91.4 | +0.45 (+0.49%) | 16,169 |
| 29 Aug 2006 | INR | 94.95 | 94.95 | 89.55 | 90.95 | 90.95 | -0.95 (-1.03%) | 14,188 |
| 28 Aug 2006 | INR | 97.8 | 97.8 | 91.3 | 91.9 | 91.9 | -1.55 (-1.66%) | 7,942 |
| 25 Aug 2006 | INR | 98.9 | 98.9 | 92.75 | 93.45 | 93.45 | -0.4 (-0.43%) | 21,486 |
| 24 Aug 2006 | INR | 94.8 | 100 | 92.1 | 93.85 | 93.85 | -1.15 (-1.21%) | 11,135 |
| 23 Aug 2006 | INR | 97.3 | 97.3 | 93.5 | 95 | 95 | -1.1 (-1.14%) | 7,100 |
| 22 Aug 2006 | INR | 100.95 | 100.95 | 95.3 | 96.1 | 96.1 | -1.15 (-1.18%) | 12,310 |
| 21 Aug 2006 | INR | 100 | 100 | 96 | 97.25 | 97.25 | +0.25 (+0.26%) | 12,155 |
| 18 Aug 2006 | INR | 97.7 | 99.9 | 97 | 97 | 97 | -2.1 (-2.12%) | 12,725 |
| 17 Aug 2006 | INR | 98.95 | 102.5 | 96 | 99.1 | 99.1 | -2.3 (-2.27%) | 16,838 |
| 16 Aug 2006 | INR | 105 | 105.45 | 98.1 | 101.4 | 101.4 | -0.8 (-0.78%) | 42,074 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 102 | 105.5 | 96 | 102.2 | 102.2 | +5.2 (+5.36%) | 43,580 |
| 11 Aug 2006 | INR | 99.75 | 99.75 | 96 | 97 | 97 | 0.0 (0.0%) | 17,771 |
