| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 97.35 | 97.8 | 93.5 | 97 | 97 | +1.5 (+1.57%) | 21,999 |
| 9 Aug 2006 | INR | 97.5 | 97.5 | 93 | 95.5 | 95.5 | -1.35 (-1.39%) | 7,286 |
| 8 Aug 2006 | INR | 96.4 | 98.45 | 93.25 | 96.85 | 96.85 | +3.1 (+3.31%) | 22,945 |
| 7 Aug 2006 | INR | 94.05 | 94.95 | 90.55 | 93.75 | 93.75 | -0.95 (-1.00%) | 5,258 |
| 4 Aug 2006 | INR | 99.6 | 100.95 | 90.1 | 94.7 | 94.7 | -3.95 (-4.00%) | 22,118 |
| 3 Aug 2006 | INR | 102.45 | 103 | 96.5 | 98.65 | 98.65 | -1.05 (-1.05%) | 40,139 |
| 2 Aug 2006 | INR | 98.9 | 102 | 96.4 | 99.7 | 99.7 | +2.15 (+2.20%) | 75,856 |
| 1 Aug 2006 | INR | 95 | 104 | 94.45 | 97.55 | 97.55 | +0.05 (+0.05%) | 48,207 |
| 31 Jul 2006 | INR | 95 | 98.6 | 83.25 | 97.5 | 97.5 | +5.7 (+6.21%) | 42,802 |
| 28 Jul 2006 | INR | 94.95 | 95.9 | 91 | 91.8 | 91.8 | +0.25 (+0.27%) | 6,996 |
| 27 Jul 2006 | INR | 95.5 | 95.5 | 90 | 91.55 | 91.55 | -2 (-2.14%) | 8,237 |
| 26 Jul 2006 | INR | 93.25 | 97.1 | 92 | 93.55 | 93.55 | +0.3 (+0.32%) | 12,455 |
| 25 Jul 2006 | INR | 88.55 | 98 | 88.55 | 93.25 | 93.25 | +3.4 (+3.78%) | 16,280 |
| 24 Jul 2006 | INR | 87.95 | 92.4 | 80.9 | 89.85 | 89.85 | 0.0 (0.0%) | 21,640 |
| 21 Jul 2006 | INR | 98 | 98 | 85.5 | 89.85 | 89.85 | -3.95 (-4.21%) | 8,505 |
| 20 Jul 2006 | INR | 89 | 96 | 89 | 93.8 | 93.8 | +7.2 (+8.31%) | 20,076 |
| 19 Jul 2006 | INR | 93.25 | 93.95 | 85.65 | 86.6 | 86.6 | -4 (-4.42%) | 14,076 |
| 18 Jul 2006 | INR | 92.85 | 95 | 83.1 | 90.6 | 90.6 | +0.55 (+0.61%) | 22,683 |
| 17 Jul 2006 | INR | 92 | 93.8 | 88.05 | 90.05 | 90.05 | -3 (-3.22%) | 12,220 |
| 14 Jul 2006 | INR | 95 | 95.25 | 92 | 93.05 | 93.05 | -0.95 (-1.01%) | 17,859 |
| 13 Jul 2006 | INR | 96.3 | 97.6 | 93.5 | 94 | 94 | -3 (-3.09%) | 14,297 |
| 12 Jul 2006 | INR | 99.7 | 99.95 | 96 | 97 | 97 | -2.65 (-2.66%) | 16,178 |
| 11 Jul 2006 | INR | 102.95 | 102.95 | 98.9 | 99.65 | 99.65 | -2.1 (-2.06%) | 8,534 |
| 10 Jul 2006 | INR | 105.5 | 105.5 | 98.7 | 101.75 | 101.75 | -3.6 (-3.42%) | 27,978 |
| 7 Jul 2006 | INR | 110 | 112 | 104 | 105.35 | 105.35 | -1.45 (-1.36%) | 158,502 |
| 6 Jul 2006 | INR | 101.9 | 107.7 | 95 | 106.8 | 106.8 | +8.8 (+8.98%) | 166,306 |
| 5 Jul 2006 | INR | 99 | 101 | 96.3 | 98 | 98 | +1.85 (+1.92%) | 23,627 |
| 4 Jul 2006 | INR | 104 | 104 | 95.1 | 96.15 | 96.15 | -6.45 (-6.29%) | 11,974 |
| 3 Jul 2006 | INR | 102.7 | 104.85 | 100.1 | 102.6 | 102.6 | +0.1 (+0.10%) | 21,726 |
| 30 Jun 2006 | INR | 112 | 112 | 100.1 | 102.5 | 102.5 | -0.85 (-0.82%) | 20,540 |
