| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 109 | 112.75 | 101.2 | 103.35 | 103.35 | -2.1 (-1.99%) | 57,177 |
| 28 Jun 2006 | INR | 99.5 | 110.75 | 96 | 105.45 | 105.45 | +5 (+4.98%) | 56,316 |
| 27 Jun 2006 | INR | 107.25 | 107.75 | 98.6 | 100.45 | 100.45 | -3.55 (-3.41%) | 38,781 |
| 26 Jun 2006 | INR | 109 | 114.4 | 102.6 | 104 | 104 | +2.75 (+2.72%) | 85,720 |
| 23 Jun 2006 | INR | 89 | 101.25 | 88.95 | 101.25 | 101.25 | +8.85 (+9.58%) | 152,401 |
| 22 Jun 2006 | INR | 94.55 | 95.85 | 91 | 92.4 | 92.4 | +0.3 (+0.33%) | 28,440 |
| 21 Jun 2006 | INR | 89.9 | 95.5 | 86 | 92.1 | 92.1 | +5.2 (+5.98%) | 69,816 |
| 20 Jun 2006 | INR | 83 | 86.9 | 81 | 86.9 | 86.9 | +7.9 (+10%) | 25,448 |
| 19 Jun 2006 | INR | 72.75 | 79 | 72.75 | 79 | 79 | +18.15 (+29.83%) | 36,942 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 67 | 71 | 60.75 | 60.85 | 60.85 | -6.15 (-9.18%) | 19,427 |
| 13 Jun 2006 | INR | 68.75 | 69 | 65.55 | 67 | 67 | -6 (-8.22%) | 28,741 |
| 12 Jun 2006 | INR | 72 | 74 | 71 | 73 | 73 | +0.8 (+1.11%) | 5,575 |
| 9 Jun 2006 | INR | 70 | 73 | 68.65 | 72.2 | 72.2 | -0.55 (-0.76%) | 8,869 |
| 8 Jun 2006 | INR | 78.5 | 78.5 | 66.85 | 72.75 | 72.75 | -4.2 (-5.46%) | 16,174 |
| 7 Jun 2006 | INR | 76 | 81.3 | 73.85 | 76.95 | 76.95 | -5.05 (-6.16%) | 47,727 |
| 6 Jun 2006 | INR | 77.1 | 83.85 | 77.1 | 82 | 82 | -1.8 (-2.15%) | 16,152 |
| 5 Jun 2006 | INR | 81 | 87.8 | 81 | 83.8 | 83.8 | -1.2 (-1.41%) | 36,038 |
| 2 Jun 2006 | INR | 84.15 | 87 | 77.35 | 85 | 85 | -0.9 (-1.05%) | 30,579 |
| 1 Jun 2006 | INR | 85 | 87.1 | 84.5 | 85.9 | 85.9 | +1.3 (+1.54%) | 21,568 |
| 31 May 2006 | INR | 90 | 91 | 84.5 | 84.6 | 84.6 | -9.25 (-9.86%) | 87,914 |
| 30 May 2006 | INR | 92 | 94.9 | 91.95 | 93.85 | 93.85 | +2.9 (+3.19%) | 20,084 |
| 29 May 2006 | INR | 93.8 | 93.95 | 90 | 90.95 | 90.95 | -0.05 (-0.05%) | 14,048 |
| 26 May 2006 | INR | 86 | 95.5 | 86 | 91 | 91 | +2.35 (+2.65%) | 19,424 |
| 25 May 2006 | INR | 90.6 | 93 | 88 | 88.65 | 88.65 | -5.35 (-5.69%) | 55,360 |
| 24 May 2006 | INR | 92 | 96 | 91.2 | 94 | 94 | +1.3 (+1.40%) | 19,237 |
| 23 May 2006 | INR | 85.25 | 95 | 85.25 | 92.7 | 92.7 | +0.1 (+0.11%) | 31,872 |
| 22 May 2006 | INR | 91 | 96.75 | 80.3 | 92.6 | 92.6 | +3.4 (+3.81%) | 67,548 |
| 19 May 2006 | INR | 102 | 105.4 | 89.05 | 89.2 | 89.2 | -9.7 (-9.81%) | 92,838 |
