| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 107.4 | 107.4 | 97.2 | 98.9 | 98.9 | -8.65 (-8.04%) | 64,090 |
| 17 May 2006 | INR | 105.5 | 114.7 | 105.5 | 107.55 | 107.55 | +3.25 (+3.12%) | 67,368 |
| 16 May 2006 | INR | 96 | 106.3 | 93.35 | 104.3 | 104.3 | +7.65 (+7.92%) | 128,197 |
| 15 May 2006 | INR | 104 | 107.5 | 95.2 | 96.65 | 96.65 | -9.05 (-8.56%) | 44,514 |
| 12 May 2006 | INR | 104.05 | 111 | 101.55 | 105.7 | 105.7 | -0.05 (-0.05%) | 68,163 |
| 11 May 2006 | INR | 110 | 112 | 104 | 105.75 | 105.75 | -5 (-4.51%) | 294,109 |
| 10 May 2006 | INR | 112.4 | 112.4 | 107 | 110.75 | 110.75 | -0.45 (-0.40%) | 88,246 |
| 9 May 2006 | INR | 113.7 | 116 | 110.25 | 111.2 | 111.2 | -1 (-0.89%) | 116,088 |
| 8 May 2006 | INR | 115 | 118.5 | 110.2 | 112.2 | 112.2 | -0.1 (-0.09%) | 199,397 |
| 5 May 2006 | INR | 104.1 | 115 | 103 | 112.3 | 112.3 | +7.55 (+7.21%) | 133,480 |
| 4 May 2006 | INR | 109.4 | 109.4 | 103 | 104.75 | 104.75 | -1.75 (-1.64%) | 133,579 |
| 3 May 2006 | INR | 98 | 106.5 | 94 | 106.5 | 106.5 | +9.65 (+9.96%) | 330,560 |
| 2 May 2006 | INR | 102.9 | 103.7 | 95.5 | 96.85 | 96.85 | +5.1 (+5.56%) | 123,574 |
| 1 May 2006 | INR | 0 | 0 | 0 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 84.85 | 93 | 81 | 91.75 | 91.75 | +2.2 (+2.46%) | 119,709 |
| 27 Apr 2006 | INR | 90 | 92 | 88 | 89.55 | 89.55 | +2.05 (+2.34%) | 152,300 |
| 26 Apr 2006 | INR | 80.15 | 88 | 80.1 | 87.5 | 87.5 | +6.7 (+8.29%) | 116,719 |
| 25 Apr 2006 | INR | 82.05 | 84.9 | 80 | 80.8 | 80.8 | -2 (-2.42%) | 33,671 |
| 24 Apr 2006 | INR | 86.35 | 86.7 | 82 | 82.8 | 82.8 | -1.5 (-1.78%) | 28,570 |
| 21 Apr 2006 | INR | 86.7 | 86.7 | 83.05 | 84.3 | 84.3 | -4 (-4.53%) | 58,946 |
| 20 Apr 2006 | INR | 82.1 | 90 | 82.1 | 88.3 | 88.3 | +5.3 (+6.39%) | 144,312 |
| 19 Apr 2006 | INR | 86.6 | 88.45 | 82.5 | 83 | 83 | -3.6 (-4.16%) | 41,305 |
| 18 Apr 2006 | INR | 86.4 | 91.5 | 85 | 86.6 | 86.6 | +0.9 (+1.05%) | 178,048 |
| 17 Apr 2006 | INR | 81.7 | 86.5 | 80.15 | 85.7 | 85.7 | +5.75 (+7.19%) | 113,060 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 80.6 | 82.5 | 79 | 79.95 | 79.95 | -1.9 (-2.32%) | 41,051 |
| 12 Apr 2006 | INR | 83.9 | 86.85 | 80.6 | 81.85 | 81.85 | -0.8 (-0.97%) | 91,200 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 84 | 84.95 | 80.2 | 82.65 | 82.65 | +0.95 (+1.16%) | 137,403 |
| 7 Apr 2006 | INR | 86 | 86.85 | 80.85 | 81.7 | 81.7 | -3.85 (-4.50%) | 65,674 |
