| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 82.5 | 86.85 | 81.25 | 85.55 | 85.55 | +4.3 (+5.29%) | 142,827 |
| 4 Apr 2006 | INR | 84.6 | 87.9 | 80.5 | 81.25 | 81.25 | -1.6 (-1.93%) | 166,035 |
| 3 Apr 2006 | INR | 76.7 | 82.85 | 76.7 | 82.85 | 82.85 | +7.75 (+10.32%) | 143,774 |
| 31 Mar 2006 | INR | 78 | 78 | 75 | 75.1 | 75.1 | -0.35 (-0.46%) | 22,682 |
| 30 Mar 2006 | INR | 71.15 | 76 | 70.6 | 75.45 | 75.45 | +2.95 (+4.07%) | 40,673 |
| 29 Mar 2006 | INR | 72.95 | 72.95 | 69.15 | 72.5 | 72.5 | +2.5 (+3.57%) | 34,214 |
| 28 Mar 2006 | INR | 74.25 | 74.25 | 69.05 | 70 | 70 | +0.1 (+0.14%) | 27,438 |
| 27 Mar 2006 | INR | 72.65 | 75 | 68.8 | 69.9 | 69.9 | -4.4 (-5.92%) | 38,354 |
| 24 Mar 2006 | INR | 76 | 77.2 | 73 | 74.3 | 74.3 | -1.25 (-1.65%) | 53,772 |
| 23 Mar 2006 | INR | 71.1 | 76.5 | 66.05 | 75.55 | 75.55 | +2.2 (+3.00%) | 127,022 |
| 22 Mar 2006 | INR | 76.2 | 77 | 72.8 | 73.35 | 73.35 | -2.75 (-3.61%) | 70,722 |
| 21 Mar 2006 | INR | 78.6 | 78.6 | 75.25 | 76.1 | 76.1 | -1.05 (-1.36%) | 57,886 |
| 20 Mar 2006 | INR | 78.25 | 79.6 | 76.5 | 77.15 | 77.15 | -0.75 (-0.96%) | 47,166 |
| 17 Mar 2006 | INR | 80.1 | 83 | 77.55 | 77.9 | 77.9 | -2.1 (-2.63%) | 115,031 |
| 16 Mar 2006 | INR | 78.05 | 81.9 | 77.25 | 80 | 80 | +1.1 (+1.39%) | 176,553 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 76.05 | 80 | 76.05 | 78.9 | 78.9 | +1.65 (+2.14%) | 75,588 |
| 13 Mar 2006 | INR | 79.5 | 81.5 | 77.05 | 77.25 | 77.25 | -0.95 (-1.21%) | 60,497 |
| 10 Mar 2006 | INR | 76.15 | 82.75 | 76.15 | 78.2 | 78.2 | +1.15 (+1.49%) | 121,851 |
| 9 Mar 2006 | INR | 75.65 | 77.75 | 75.65 | 77.05 | 77.05 | -0.95 (-1.22%) | 37,069 |
| 8 Mar 2006 | INR | 76.85 | 79 | 75.1 | 78 | 78 | +1.75 (+2.30%) | 121,690 |
| 7 Mar 2006 | INR | 75.25 | 77.5 | 75 | 76.25 | 76.25 | -0.5 (-0.65%) | 47,613 |
| 6 Mar 2006 | INR | 76 | 79.5 | 76 | 76.75 | 76.75 | -0.6 (-0.78%) | 42,461 |
| 3 Mar 2006 | INR | 76 | 78.4 | 74.6 | 77.35 | 77.35 | +0.15 (+0.19%) | 57,308 |
| 2 Mar 2006 | INR | 72.45 | 79 | 72.45 | 77.2 | 77.2 | +5.35 (+7.45%) | 152,706 |
| 1 Mar 2006 | INR | 72.5 | 73.45 | 71.15 | 71.85 | 71.85 | -0.55 (-0.76%) | 31,860 |
| 28 Feb 2006 | INR | 67.1 | 75 | 67.1 | 72.4 | 72.4 | -1.2 (-1.63%) | 18,874 |
| 27 Feb 2006 | INR | 77 | 77 | 72.5 | 73.6 | 73.6 | +0.65 (+0.89%) | 27,311 |
| 24 Feb 2006 | INR | 77.95 | 77.95 | 72 | 72.95 | 72.95 | -1.85 (-2.47%) | 34,896 |
