| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 74.15 | 76.9 | 73.75 | 74.8 | 74.8 | -0.55 (-0.73%) | 40,719 |
| 22 Feb 2006 | INR | 76.5 | 78 | 73.5 | 75.35 | 75.35 | -2.6 (-3.34%) | 28,911 |
| 21 Feb 2006 | INR | 81 | 81 | 77.1 | 77.95 | 77.95 | -1.55 (-1.95%) | 52,431 |
| 20 Feb 2006 | INR | 81 | 81 | 77.05 | 79.5 | 79.5 | +1.8 (+2.32%) | 76,683 |
| 17 Feb 2006 | INR | 82.45 | 82.5 | 76.6 | 77.7 | 77.7 | -3.3 (-4.07%) | 119,433 |
| 16 Feb 2006 | INR | 81.45 | 81.8 | 79.5 | 81 | 81 | +1.35 (+1.69%) | 96,082 |
| 15 Feb 2006 | INR | 84.8 | 89.9 | 76.5 | 79.65 | 79.65 | -3.15 (-3.80%) | 227,316 |
| 14 Feb 2006 | INR | 78 | 82.8 | 77.9 | 82.8 | 82.8 | +7.5 (+9.96%) | 207,891 |
| 13 Feb 2006 | INR | 70.9 | 75.3 | 69.5 | 75.3 | 75.3 | +6.8 (+9.93%) | 135,803 |
| 10 Feb 2006 | INR | 69.5 | 69.5 | 67.95 | 68.5 | 68.5 | +1 (+1.48%) | 60,941 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 69.1 | 71 | 67.1 | 67.5 | 67.5 | -0.55 (-0.81%) | 74,790 |
| 7 Feb 2006 | INR | 71.5 | 73 | 67.5 | 68.05 | 68.05 | -1.4 (-2.02%) | 150,966 |
| 6 Feb 2006 | INR | 71.1 | 73.8 | 69 | 69.45 | 69.45 | -3.5 (-4.80%) | 52,061 |
| 3 Feb 2006 | INR | 71.1 | 74.85 | 70 | 72.95 | 72.95 | +1.8 (+2.53%) | 59,942 |
| 2 Feb 2006 | INR | 75 | 75.9 | 70.5 | 71.15 | 71.15 | -3.5 (-4.69%) | 48,356 |
| 1 Feb 2006 | INR | 80.9 | 81.9 | 73.5 | 74.65 | 74.65 | -4.75 (-5.98%) | 136,119 |
| 31 Jan 2006 | INR | 76.9 | 80.4 | 74.5 | 79.4 | 79.4 | +2.5 (+3.25%) | 93,366 |
| 30 Jan 2006 | INR | 78.8 | 78.8 | 75.2 | 76.9 | 76.9 | -0.5 (-0.65%) | 52,179 |
| 27 Jan 2006 | INR | 80.5 | 81.8 | 76.5 | 77.4 | 77.4 | -1.25 (-1.59%) | 59,082 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 78.65 | 78.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 84 | 84.7 | 77.65 | 78.65 | 78.65 | -2.95 (-3.62%) | 119,389 |
| 24 Jan 2006 | INR | 86.55 | 89 | 80.35 | 81.6 | 81.6 | -4.25 (-4.95%) | 196,648 |
| 23 Jan 2006 | INR | 80 | 89.9 | 79 | 85.85 | 85.85 | +3.65 (+4.44%) | 419,189 |
| 20 Jan 2006 | INR | 78.35 | 82.2 | 78 | 82.2 | 82.2 | +7.45 (+9.97%) | 509,760 |
| 19 Jan 2006 | INR | 69.5 | 74.75 | 69.5 | 74.75 | 74.75 | +6.75 (+9.93%) | 457,168 |
| 18 Jan 2006 | INR | 61.2 | 68.1 | 61.05 | 68 | 68 | +6.05 (+9.77%) | 187,700 |
| 17 Jan 2006 | INR | 64.6 | 66.25 | 61 | 61.95 | 61.95 | -3.3 (-5.06%) | 90,781 |
| 16 Jan 2006 | INR | 67 | 67.9 | 64.5 | 65.25 | 65.25 | -1.6 (-2.39%) | 42,764 |
| 13 Jan 2006 | INR | 68.5 | 69.25 | 66.1 | 66.85 | 66.85 | -0.75 (-1.11%) | 45,614 |
