| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 27.5 | 28 | 27.25 | 27.65 | 27.65 | +0.35 (+1.28%) | 10,804 |
| 17 Nov 2004 | INR | 27.9 | 28 | 27.15 | 27.3 | 27.3 | -0.05 (-0.18%) | 7,735 |
| 16 Nov 2004 | INR | 26 | 27.6 | 26 | 27.35 | 27.35 | +0.95 (+3.60%) | 18,800 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 27 | 27 | 26 | 26.4 | 26.4 | -0.55 (-2.04%) | 5,095 |
| 11 Nov 2004 | INR | 25.6 | 27.25 | 25.6 | 26.95 | 26.95 | +0.05 (+0.19%) | 16,400 |
| 10 Nov 2004 | INR | 26.5 | 27.25 | 25.4 | 26.9 | 26.9 | +0.35 (+1.32%) | 9,314 |
| 9 Nov 2004 | INR | 26.05 | 27 | 26.05 | 26.55 | 26.55 | -0.25 (-0.93%) | 5,075 |
| 8 Nov 2004 | INR | 26.7 | 27.8 | 26.55 | 26.8 | 26.8 | -0.65 (-2.37%) | 12,345 |
| 5 Nov 2004 | INR | 27.25 | 27.6 | 27.25 | 27.45 | 27.45 | +0.15 (+0.55%) | 11,335 |
| 4 Nov 2004 | INR | 27.5 | 27.5 | 26.75 | 27.3 | 27.3 | -0.2 (-0.73%) | 14,274 |
| 3 Nov 2004 | INR | 27.5 | 28 | 27.25 | 27.5 | 27.5 | +0.15 (+0.55%) | 10,847 |
| 2 Nov 2004 | INR | 27.1 | 27.8 | 27.1 | 27.35 | 27.35 | -0.15 (-0.55%) | 6,402 |
| 1 Nov 2004 | INR | 27 | 27.95 | 26.7 | 27.5 | 27.5 | +0.45 (+1.66%) | 10,908 |
| 29 Oct 2004 | INR | 26.3 | 27.55 | 26.3 | 27.05 | 27.05 | -0.15 (-0.55%) | 4,205 |
| 28 Oct 2004 | INR | 26 | 27.5 | 26 | 27.2 | 27.2 | +0.15 (+0.55%) | 10,634 |
| 27 Oct 2004 | INR | 27.3 | 27.75 | 27 | 27.05 | 27.05 | -0.1 (-0.37%) | 9,146 |
| 26 Oct 2004 | INR | 27.8 | 27.95 | 27 | 27.15 | 27.15 | -0.05 (-0.18%) | 6,843 |
| 25 Oct 2004 | INR | 28.35 | 28.35 | 27.1 | 27.2 | 27.2 | -0.9 (-3.20%) | 8,234 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 28.1 | 28.5 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 8,772 |
| 20 Oct 2004 | INR | 29.5 | 30.85 | 28 | 28.1 | 28.1 | +0.05 (+0.18%) | 13,562 |
| 19 Oct 2004 | INR | 27.65 | 28.3 | 27.25 | 28.05 | 28.05 | +1.4 (+5.25%) | 14,701 |
| 18 Oct 2004 | INR | 27.55 | 28.5 | 26.55 | 26.65 | 26.65 | -0.55 (-2.02%) | 33,318 |
| 15 Oct 2004 | INR | 26.35 | 27.75 | 26.35 | 27.2 | 27.2 | -0.35 (-1.27%) | 16,965 |
| 14 Oct 2004 | INR | 28.5 | 29.7 | 25.6 | 27.55 | 27.55 | -0.65 (-2.30%) | 42,377 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 29.15 | 29.5 | 28.1 | 28.2 | 28.2 | -1.1 (-3.75%) | 15,770 |
| 11 Oct 2004 | INR | 31.25 | 31.5 | 28.9 | 29.3 | 29.3 | -1.2 (-3.93%) | 53,021 |
| 8 Oct 2004 | INR | 30.5 | 31.25 | 30 | 30.5 | 30.5 | +0.35 (+1.16%) | 44,670 |
