| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 22.3 | 24 | 22.3 | 23.4 | 23.4 | +0.45 (+1.96%) | 7,140 |
| 25 Aug 2004 | INR | 23.3 | 23.3 | 22.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 4,875 |
| 24 Aug 2004 | INR | 23.4 | 23.7 | 22.4 | 23 | 23 | +0.1 (+0.44%) | 2,095 |
| 23 Aug 2004 | INR | 23.9 | 23.9 | 22.35 | 22.9 | 22.9 | -0.1 (-0.43%) | 4,066 |
| 20 Aug 2004 | INR | 23.4 | 23.45 | 22.65 | 23 | 23 | -0.3 (-1.29%) | 2,775 |
| 19 Aug 2004 | INR | 23.9 | 23.9 | 22.5 | 23.3 | 23.3 | -0.1 (-0.43%) | 5,550 |
| 18 Aug 2004 | INR | 23.9 | 23.9 | 23 | 23.4 | 23.4 | +0.45 (+1.96%) | 1,475 |
| 17 Aug 2004 | INR | 24.4 | 24.4 | 22.8 | 22.95 | 22.95 | -1 (-4.18%) | 5,500 |
| 16 Aug 2004 | INR | 25.1 | 25.1 | 23.2 | 23.95 | 23.95 | +0.4 (+1.70%) | 2,035 |
| 13 Aug 2004 | INR | 24.4 | 24.4 | 23 | 23.55 | 23.55 | +0.15 (+0.64%) | 3,060 |
| 12 Aug 2004 | INR | 23.15 | 24.2 | 22.5 | 23.4 | 23.4 | -0.25 (-1.06%) | 3,050 |
| 11 Aug 2004 | INR | 25 | 25 | 23.1 | 23.65 | 23.65 | -0.6 (-2.47%) | 3,080 |
| 10 Aug 2004 | INR | 24.1 | 24.6 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 3,693 |
| 9 Aug 2004 | INR | 23 | 24.65 | 23 | 24.25 | 24.25 | +0.1 (+0.41%) | 3,550 |
| 6 Aug 2004 | INR | 23.3 | 24.75 | 23.25 | 24.15 | 24.15 | -0.4 (-1.63%) | 3,519 |
| 5 Aug 2004 | INR | 25 | 25 | 24.05 | 24.55 | 24.55 | +0.1 (+0.41%) | 8,700 |
| 4 Aug 2004 | INR | 23.35 | 24.8 | 22.9 | 24.45 | 24.45 | +0.45 (+1.88%) | 7,665 |
| 3 Aug 2004 | INR | 23.5 | 24.75 | 23.3 | 24 | 24 | +0.15 (+0.63%) | 8,242 |
| 2 Aug 2004 | INR | 24.5 | 25 | 23.5 | 23.85 | 23.85 | -1.15 (-4.60%) | 4,375 |
| 30 Jul 2004 | INR | 25.3 | 25.35 | 24 | 25 | 25 | +0.45 (+1.83%) | 17,538 |
| 29 Jul 2004 | INR | 24.05 | 25.5 | 23.3 | 24.55 | 24.55 | +0.35 (+1.45%) | 4,755 |
| 28 Jul 2004 | INR | 23.15 | 24.8 | 23.15 | 24.2 | 24.2 | -0.15 (-0.62%) | 17,370 |
| 27 Jul 2004 | INR | 25.15 | 25.15 | 23.2 | 24.35 | 24.35 | +0.05 (+0.21%) | 3,604 |
| 26 Jul 2004 | INR | 24.9 | 24.9 | 23.1 | 24.3 | 24.3 | +0.15 (+0.62%) | 3,830 |
| 23 Jul 2004 | INR | 23.55 | 24.9 | 23 | 24.15 | 24.15 | -0.15 (-0.62%) | 10,424 |
| 22 Jul 2004 | INR | 25 | 25 | 24.1 | 24.3 | 24.3 | -0.15 (-0.61%) | 7,689 |
| 21 Jul 2004 | INR | 23.3 | 25.65 | 23.3 | 24.45 | 24.45 | +1.1 (+4.71%) | 10,721 |
| 20 Jul 2004 | INR | 23.75 | 23.75 | 22.5 | 23.35 | 23.35 | +1.2 (+5.42%) | 3,463 |
| 19 Jul 2004 | INR | 22.7 | 23 | 22 | 22.15 | 22.15 | -0.3 (-1.34%) | 11,484 |
| 16 Jul 2004 | INR | 22.5 | 22.5 | 22.1 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,600 |
