| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.1 | 54 | 50.1 | 51.14 | 51.14 | -1.35 (-2.57%) | 14,184 |
| 23 Feb 2024 | INR | 51.3 | 52.5 | 50 | 52.49 | 52.49 | +2.49 (+4.98%) | 36,619 |
| 22 Feb 2024 | INR | 49.03 | 51.5 | 49.03 | 50 | 50 | -1.61 (-3.12%) | 29,491 |
| 21 Feb 2024 | INR | 52.99 | 54.4 | 51 | 51.61 | 51.61 | -0.51 (-0.98%) | 15,218 |
| 20 Feb 2024 | INR | 55.49 | 55.49 | 51.88 | 52.12 | 52.12 | -2.49 (-4.56%) | 40,155 |
| 19 Feb 2024 | INR | 56.22 | 56.22 | 53.1 | 54.61 | 54.61 | +1.06 (+1.98%) | 58,470 |
| 16 Feb 2024 | INR | 53.6 | 53.75 | 53.55 | 53.55 | 53.55 | -1.05 (-1.92%) | 6,824 |
| 15 Feb 2024 | INR | 53.01 | 54.6 | 52.92 | 54.6 | 54.6 | +0.6 (+1.11%) | 6,161 |
| 14 Feb 2024 | INR | 54 | 55 | 54 | 54 | 54 | -1.1 (-2.00%) | 6,497 |
| 13 Feb 2024 | INR | 53.76 | 55.1 | 53.76 | 55.1 | 55.1 | +0.25 (+0.46%) | 11,804 |
| 12 Feb 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.11 (-1.98%) | 7,591 |
| 9 Feb 2024 | INR | 58.23 | 58.23 | 55.96 | 55.96 | 55.96 | -1.14 (-2.00%) | 37,153 |
| 8 Feb 2024 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +1.11 (+1.98%) | 3,191 |
| 7 Feb 2024 | INR | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +1.09 (+1.99%) | 6,946 |
| 6 Feb 2024 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.07 (+1.99%) | 10,062 |
| 5 Feb 2024 | INR | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +1.05 (+1.99%) | 9,026 |
| 2 Feb 2024 | INR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.07 (-1.99%) | 31,379 |
| 1 Feb 2024 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.09 (-1.98%) | 6,265 |
| 31 Jan 2024 | INR | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.12 (-2.00%) | 17,232 |
| 30 Jan 2024 | INR | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.14 (-1.99%) | 22,065 |
| 29 Jan 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.16 (-1.99%) | 6,213 |
| 25 Jan 2024 | INR | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.19 (-2.00%) | 16,626 |
| 24 Jan 2024 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.21 (-1.99%) | 11,688 |
| 23 Jan 2024 | INR | 61 | 61 | 60.76 | 60.76 | 60.76 | -1.24 (-2%) | 2,955 |
| 20 Jan 2024 | INR | 60.81 | 63.29 | 60.81 | 62 | 62 | -0.05 (-0.08%) | 37,441 |
| 19 Jan 2024 | INR | 63.31 | 63.31 | 62.05 | 62.05 | 62.05 | -1.26 (-1.99%) | 37,241 |
| 18 Jan 2024 | INR | 63.31 | 63.35 | 63.31 | 63.31 | 63.31 | -1.29 (-2.00%) | 7,215 |
| 17 Jan 2024 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -1.31 (-1.99%) | 8,510 |
| 16 Jan 2024 | INR | 66 | 66 | 65.91 | 65.91 | 65.91 | -1.34 (-1.99%) | 37,277 |
| 15 Jan 2024 | INR | 67 | 67.25 | 66.59 | 67.25 | 67.25 | -0.69 (-1.02%) | 24,754 |
