| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37 | 37 | 34.05 | 34.55 | 34.55 | -1.25 (-3.49%) | 87,038 |
| 16 Aug 2021 | INR | 32.4 | 35.8 | 32.4 | 35.8 | 35.8 | +1.7 (+4.99%) | 203,908 |
| 13 Aug 2021 | INR | 35.85 | 35.85 | 32.45 | 34.1 | 34.1 | -0.05 (-0.15%) | 128,399 |
| 12 Aug 2021 | INR | 30.95 | 34.15 | 30.95 | 34.15 | 34.15 | +1.6 (+4.92%) | 137,486 |
| 11 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 52,823 |
| 10 Aug 2021 | INR | 36.8 | 36.8 | 33.3 | 34.25 | 34.25 | -0.8 (-2.28%) | 344,133 |
| 9 Aug 2021 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 37,385 |
| 6 Aug 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 58,538 |
| 5 Aug 2021 | INR | 31.85 | 31.85 | 29.3 | 31.85 | 31.85 | +1.5 (+4.94%) | 114,432 |
| 4 Aug 2021 | INR | 30.35 | 30.35 | 27.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 159,063 |
| 3 Aug 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 19,462 |
| 2 Aug 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 10,334 |
| 30 Jul 2021 | INR | 26.3 | 26.3 | 25.1 | 26.3 | 26.3 | +1.25 (+4.99%) | 82,849 |
| 29 Jul 2021 | INR | 22.67 | 25.05 | 22.67 | 25.05 | 25.05 | +1.19 (+4.99%) | 164,630 |
| 28 Jul 2021 | INR | 26.36 | 26.36 | 23.86 | 23.86 | 23.86 | -1.25 (-4.98%) | 220,908 |
| 27 Jul 2021 | INR | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +1.19 (+4.97%) | 39,123 |
| 26 Jul 2021 | INR | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +1.13 (+4.96%) | 28,775 |
| 23 Jul 2021 | INR | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +1.08 (+4.97%) | 16,250 |
| 22 Jul 2021 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +1.03 (+4.98%) | 25,005 |
| 20 Jul 2021 | INR | 20.68 | 20.68 | 19.7 | 20.68 | 20.68 | +0.98 (+4.97%) | 135,331 |
| 19 Jul 2021 | INR | 19 | 19.7 | 17.84 | 19.7 | 19.7 | +0.93 (+4.95%) | 340,452 |
| 16 Jul 2021 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.89 (+4.98%) | 28,622 |
| 15 Jul 2021 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 27,791 |
| 14 Jul 2021 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.81 (+4.99%) | 9,769 |
| 13 Jul 2021 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 12,201 |
| 12 Jul 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 11,244 |
| 9 Jul 2021 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 21,768 |
| 8 Jul 2021 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 21,119 |
| 7 Jul 2021 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.63 (+4.95%) | 30,252 |
| 6 Jul 2021 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.6 (+4.95%) | 24,012 |
