Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 37,656 |
2 Jul 2021 | INR | 11.44 | 11.56 | 11.44 | 11.56 | 11.56 | +0.55 (+5.00%) | 38,572 |
1 Jul 2021 | INR | 10.55 | 11.05 | 10.55 | 11.01 | 11.01 | +0.46 (+4.36%) | 56,652 |
30 Jun 2021 | INR | 10.2 | 10.55 | 9.62 | 10.55 | 10.55 | +0.5 (+4.98%) | 48,981 |
29 Jun 2021 | INR | 10.2 | 10.23 | 9.39 | 10.05 | 10.05 | +0.17 (+1.72%) | 37,832 |
28 Jun 2021 | INR | 10.24 | 10.24 | 9.7 | 9.88 | 9.88 | -0.31 (-3.04%) | 21,011 |
25 Jun 2021 | INR | 10.69 | 10.69 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 14,582 |
24 Jun 2021 | INR | 11.69 | 11.69 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 27,523 |
23 Jun 2021 | INR | 11.31 | 11.31 | 11.01 | 11.28 | 11.28 | +0.5 (+4.64%) | 46,726 |
22 Jun 2021 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 12,854 |
21 Jun 2021 | INR | 10 | 10.27 | 9.8 | 10.27 | 10.27 | +0.48 (+4.90%) | 48,004 |
18 Jun 2021 | INR | 9.88 | 9.9 | 8.98 | 9.79 | 9.79 | +0.34 (+3.60%) | 57,335 |
17 Jun 2021 | INR | 9.49 | 9.49 | 8.7 | 9.45 | 9.45 | +0.34 (+3.73%) | 110,629 |
16 Jun 2021 | INR | 8.95 | 9.24 | 8.4 | 9.11 | 9.11 | +0.31 (+3.52%) | 42,315 |
15 Jun 2021 | INR | 9.04 | 9.45 | 8.62 | 8.8 | 8.8 | -0.24 (-2.65%) | 40,600 |
14 Jun 2021 | INR | 9.97 | 9.97 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 24,157 |
11 Jun 2021 | INR | 9.49 | 9.52 | 9.09 | 9.51 | 9.51 | +0.44 (+4.85%) | 43,276 |
10 Jun 2021 | INR | 9.07 | 9.07 | 8.7 | 9.07 | 9.07 | +0.43 (+4.98%) | 37,247 |
9 Jun 2021 | INR | 8.49 | 8.64 | 8.49 | 8.64 | 8.64 | +0.41 (+4.98%) | 27,347 |
8 Jun 2021 | INR | 8.03 | 8.31 | 7.95 | 8.23 | 8.23 | +0.31 (+3.91%) | 45,917 |
7 Jun 2021 | INR | 7.9 | 8.07 | 7.7 | 7.92 | 7.92 | +0.23 (+2.99%) | 38,762 |
4 Jun 2021 | INR | 8 | 8.03 | 7.33 | 7.69 | 7.69 | +0.04 (+0.52%) | 41,666 |
3 Jun 2021 | INR | 7.49 | 7.65 | 7 | 7.65 | 7.65 | +0.36 (+4.94%) | 38,124 |
2 Jun 2021 | INR | 7.5 | 7.5 | 7.03 | 7.29 | 7.29 | -0.06 (-0.82%) | 3,254 |
1 Jun 2021 | INR | 7.73 | 8 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 20,575 |
31 May 2021 | INR | 7.96 | 8.19 | 7.72 | 7.73 | 7.73 | -0.39 (-4.80%) | 29,233 |
28 May 2021 | INR | 8.78 | 8.78 | 7.96 | 8.12 | 8.12 | -0.25 (-2.99%) | 34,728 |
27 May 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 21,539 |
26 May 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 13,325 |
25 May 2021 | INR | 7.49 | 7.6 | 7.05 | 7.6 | 7.6 | +0.36 (+4.97%) | 44,214 |