| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 7.23 | 7.24 | 6.76 | 7.24 | 7.24 | +0.34 (+4.93%) | 16,985 |
| 21 May 2021 | INR | 6.58 | 6.9 | 6.58 | 6.9 | 6.9 | +0.32 (+4.86%) | 15,546 |
| 20 May 2021 | INR | 6.3 | 6.88 | 6.27 | 6.58 | 6.58 | -0.01 (-0.15%) | 11,840 |
| 19 May 2021 | INR | 7.2 | 7.24 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 21,450 |
| 18 May 2021 | INR | 7.12 | 7.29 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 22,255 |
| 17 May 2021 | INR | 7.6 | 7.6 | 7.13 | 7.29 | 7.29 | +0.04 (+0.55%) | 19,656 |
| 14 May 2021 | INR | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | +0.34 (+4.92%) | 18,704 |
| 12 May 2021 | INR | 6.59 | 6.91 | 6.35 | 6.91 | 6.91 | +0.32 (+4.86%) | 19,881 |
| 11 May 2021 | INR | 6.16 | 6.59 | 6.16 | 6.59 | 6.59 | +0.31 (+4.94%) | 15,621 |
| 10 May 2021 | INR | 5.99 | 6.28 | 5.99 | 6.28 | 6.28 | +0.29 (+4.84%) | 28,703 |
| 7 May 2021 | INR | 5.85 | 6.02 | 5.56 | 5.99 | 5.99 | +0.14 (+2.39%) | 27,357 |
| 6 May 2021 | INR | 5.91 | 5.99 | 5.62 | 5.85 | 5.85 | -0.05 (-0.85%) | 36,939 |
| 5 May 2021 | INR | 5.55 | 5.95 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 42,617 |
| 4 May 2021 | INR | 5.99 | 6.05 | 5.55 | 5.75 | 5.75 | -0.02 (-0.35%) | 24,566 |
| 3 May 2021 | INR | 5.56 | 5.8 | 5.45 | 5.77 | 5.77 | +0.21 (+3.78%) | 22,438 |
| 30 Apr 2021 | INR | 5.95 | 6 | 5.52 | 5.56 | 5.56 | -0.25 (-4.30%) | 37,952 |
| 29 Apr 2021 | INR | 5.9 | 6.19 | 5.8 | 5.81 | 5.81 | -0.29 (-4.75%) | 33,213 |
| 28 Apr 2021 | INR | 6.19 | 6.19 | 5.9 | 6.1 | 6.1 | +0.01 (+0.16%) | 11,171 |
| 27 Apr 2021 | INR | 6.25 | 6.32 | 5.94 | 6.09 | 6.09 | -0.16 (-2.56%) | 11,646 |
| 26 Apr 2021 | INR | 6.3 | 6.37 | 5.89 | 6.25 | 6.25 | +0.05 (+0.81%) | 14,053 |
| 23 Apr 2021 | INR | 6.39 | 6.59 | 6.08 | 6.2 | 6.2 | -0.19 (-2.97%) | 38,206 |
| 22 Apr 2021 | INR | 6.2 | 6.6 | 6.18 | 6.39 | 6.39 | -0.11 (-1.69%) | 15,643 |
| 20 Apr 2021 | INR | 6.49 | 6.54 | 6.3 | 6.5 | 6.5 | +0.2 (+3.17%) | 93,934 |
| 19 Apr 2021 | INR | 6.7 | 6.7 | 6.27 | 6.3 | 6.3 | -0.29 (-4.40%) | 4,762 |
| 16 Apr 2021 | INR | 6.6 | 6.6 | 6.35 | 6.59 | 6.59 | +0.16 (+2.49%) | 1,442 |
| 15 Apr 2021 | INR | 6.45 | 6.75 | 6.4 | 6.43 | 6.43 | -0.11 (-1.68%) | 7,964 |
| 13 Apr 2021 | INR | 6.5 | 6.55 | 5.95 | 6.54 | 6.54 | +0.3 (+4.81%) | 12,359 |
| 12 Apr 2021 | INR | 6.7 | 6.8 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 10,380 |
| 9 Apr 2021 | INR | 6.6 | 6.84 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 19,627 |
| 8 Apr 2021 | INR | 6.3 | 6.6 | 6.21 | 6.54 | 6.54 | +0.24 (+3.81%) | 9,071 |
